
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 6.773,960 | 6.773,960 | 6.773,960 | 6.773,960 | 0,21% |
13.03.2025 | 6.759,780 | 6.759,780 | 6.759,780 | 6.759,780 | 0,50% |
12.03.2025 | 6.726,220 | 6.726,220 | 6.726,220 | 6.726,220 | -0,20% |
11.03.2025 | 6.739,840 | 6.739,840 | 6.739,840 | 6.739,840 | 0,38% |
10.03.2025 | 6.714,220 | 6.714,220 | 6.714,220 | 6.714,220 | 0,28% |
06.03.2025 | 6.695,510 | 6.695,510 | 6.695,510 | 6.695,510 | 0,12% |
05.03.2025 | 6.687,770 | 6.687,770 | 6.687,770 | 6.687,770 | 0,78% |
04.03.2025 | 6.636,110 | 6.636,110 | 6.636,110 | 6.636,110 | 0,06% |
03.03.2025 | 6.632,120 | 6.632,120 | 6.632,120 | 6.632,120 | 0,65% |
28.02.2025 | 6.589,490 | 6.589,490 | 6.589,490 | 6.589,490 | -1,38% |
27.02.2025 | 6.681,540 | 6.681,540 | 6.681,540 | 6.681,540 | -0,34% |
26.02.2025 | 6.704,470 | 6.704,470 | 6.704,470 | 6.704,470 | -1,03% |
14.03.2025 | 6.773,960 | 6.773,960 | 6.773,960 | 6.773,960 | 0,21% |
13.03.2025 | 6.759,780 | 6.759,780 | 6.759,780 | 6.759,780 | 0,50% |
12.03.2025 | 6.726,220 | 6.726,220 | 6.726,220 | 6.726,220 | -0,20% |
11.03.2025 | 6.739,840 | 6.739,840 | 6.739,840 | 6.739,840 | 0,38% |
10.03.2025 | 6.714,220 | 6.714,220 | 6.714,220 | 6.714,220 | 0,28% |
06.03.2025 | 6.695,510 | 6.695,510 | 6.695,510 | 6.695,510 | 0,12% |
05.03.2025 | 6.687,770 | 6.687,770 | 6.687,770 | 6.687,770 | 0,78% |
04.03.2025 | 6.636,110 | 6.636,110 | 6.636,110 | 6.636,110 | 0,06% |
03.03.2025 | 6.632,120 | 6.632,120 | 6.632,120 | 6.632,120 | 0,65% |
28.02.2025 | 6.589,490 | 6.589,490 | 6.589,490 | 6.589,490 | -1,38% |
27.02.2025 | 6.681,540 | 6.681,540 | 6.681,540 | 6.681,540 | -0,34% |
26.02.2025 | 6.704,470 | 6.704,470 | 6.704,470 | 6.704,470 | -0,42% |
25.02.2025 | 6.732,830 | 6.732,830 | 6.732,830 | 6.732,830 | -0,75% |
24.02.2025 | 6.783,520 | 6.783,520 | 6.783,520 | 6.783,520 | -0,62% |
21.02.2025 | 6.825,630 | 6.825,630 | 6.825,630 | 6.825,630 | -0,61% |
20.02.2025 | 6.867,730 | 6.867,730 | 6.867,730 | 6.867,730 | 0,30% |
19.02.2025 | 6.847,170 | 6.847,170 | 6.847,170 | 6.847,170 | 0,07% |
18.02.2025 | 6.842,430 | 6.842,430 | 6.842,430 | 6.842,430 | 1,13% |
Hoogste: 6.867,730 | Laagste: 6.589,490 | Verschil: 278,240 | Gem.: 6.719,379 | +/- %: 0,114 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren