Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.10.2020 | 16,510 | 16,510 | 16,510 | 16,510 | 0,98% |
06.10.2020 | 16,350 | 16,620 | 16,620 | 16,350 | -0,97% |
05.10.2020 | 16,510 | 16,390 | 16,510 | 16,390 | 0,73% |
02.10.2020 | 16,390 | 16,390 | 16,390 | 16,390 | -0,85% |
01.10.2020 | 16,530 | 16,340 | 16,530 | 16,340 | 0,85% |
30.09.2020 | 16,390 | 16,570 | 16,570 | 16,390 | 0,31% |
29.09.2020 | 16,340 | 16,570 | 16,570 | 16,340 | -1,39% |
28.09.2020 | 16,570 | 16,570 | 16,570 | 16,570 | 2,92% |
25.09.2020 | 16,100 | 16,100 | 16,100 | 16,100 | 0,00% |
24.09.2020 | 16,100 | 16,150 | 16,150 | 16,100 | -0,31% |
23.09.2020 | 16,150 | 16,290 | 16,290 | 16,150 | -0,86% |
22.09.2020 | 16,290 | 16,370 | 16,370 | 16,290 | -0,49% |
21.09.2020 | 16,370 | 16,670 | 16,670 | 16,370 | -1,80% |
18.09.2020 | 16,670 | 16,760 | 16,760 | 16,670 | -0,54% |
17.09.2020 | 16,760 | 16,860 | 16,860 | 16,760 | -0,12% |
16.09.2020 | 16,780 | 16,780 | 16,780 | 16,780 | 0,00% |
15.09.2020 | 16,780 | 16,830 | 16,830 | 16,780 | -0,30% |
14.09.2020 | 16,830 | 16,830 | 16,830 | 16,830 | -0,30% |
11.09.2020 | 16,880 | 16,880 | 16,880 | 16,880 | 1,38% |
10.09.2020 | 16,650 | 16,880 | 16,880 | 16,650 | -1,36% |
09.09.2020 | 16,880 | 16,760 | 16,880 | 16,760 | 0,72% |
08.09.2020 | 16,760 | 17,000 | 17,000 | 16,760 | -1,41% |
07.09.2020 | 17,000 | 16,960 | 17,000 | 16,960 | 0,24% |
04.09.2020 | 16,960 | 16,950 | 16,960 | 16,950 | 0,06% |
03.09.2020 | 16,950 | 17,270 | 17,270 | 16,950 | -1,85% |
02.09.2020 | 17,270 | 16,940 | 17,270 | 16,940 | 1,95% |
01.09.2020 | 16,940 | 16,980 | 16,980 | 16,940 | -0,24% |
31.08.2020 | 16,980 | 17,170 | 17,170 | 16,980 | -1,11% |
28.08.2020 | 17,170 | 17,170 | 17,170 | 17,170 | 1,18% |
26.08.2020 | 16,970 | 16,970 | 16,970 | 16,970 | 2,79% |
Hoogste: 17,270 | Laagste: 16,100 | Verschil: 1,170 | Gem.: 16,661 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren