Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.05.2020 | 26,070 | 26,070 | 26,070 | 26,070 | 1,40% |
15.05.2020 | 25,710 | 25,710 | 25,710 | 25,710 | -1,53% |
14.05.2020 | 26,110 | 26,110 | 26,110 | 26,110 | 0,00% |
13.05.2020 | 26,110 | 26,110 | 26,110 | 26,110 | -2,06% |
12.05.2020 | 26,660 | 26,660 | 26,660 | 26,660 | 0,00% |
11.05.2020 | 26,660 | 26,660 | 26,660 | 26,660 | 0,79% |
08.05.2020 | 26,450 | 26,450 | 26,450 | 26,450 | 1,54% |
07.05.2020 | 26,050 | 26,050 | 26,050 | 26,050 | -0,19% |
06.05.2020 | 26,100 | 26,100 | 26,100 | 26,100 | 1,79% |
05.05.2020 | 25,640 | 25,640 | 25,640 | 25,640 | -2,14% |
04.05.2020 | 26,200 | 26,200 | 26,200 | 26,200 | 0,46% |
29.04.2020 | 26,080 | 26,080 | 26,080 | 26,080 | 1,12% |
28.04.2020 | 25,790 | 25,790 | 25,790 | 25,790 | 0,00% |
27.04.2020 | 25,790 | 25,790 | 25,790 | 25,790 | 1,78% |
24.04.2020 | 25,340 | 25,340 | 25,340 | 25,340 | -0,04% |
23.04.2020 | 25,350 | 25,350 | 25,350 | 25,350 | 2,47% |
22.04.2020 | 24,740 | 24,740 | 24,740 | 24,740 | -2,94% |
21.04.2020 | 25,490 | 25,490 | 25,490 | 25,490 | -1,47% |
20.04.2020 | 25,870 | 25,870 | 25,870 | 25,870 | 2,13% |
17.04.2020 | 25,330 | 25,330 | 25,330 | 25,330 | 1,32% |
16.04.2020 | 25,000 | 25,000 | 25,000 | 25,000 | -1,96% |
15.04.2020 | 25,500 | 25,500 | 25,500 | 25,500 | 1,76% |
14.04.2020 | 25,060 | 25,060 | 25,060 | 25,060 | 0,97% |
13.04.2020 | 24,820 | 24,820 | 24,820 | 24,820 | 0,00% |
10.04.2020 | 24,820 | 24,820 | 24,820 | 24,820 | 0,00% |
09.04.2020 | 24,820 | 24,820 | 24,820 | 24,820 | 3,42% |
08.04.2020 | 24,000 | 24,000 | 24,000 | 24,000 | -0,70% |
07.04.2020 | 24,170 | 24,170 | 24,170 | 24,170 | 7,37% |
06.04.2020 | 22,510 | 22,510 | 22,510 | 22,510 | -1,10% |
03.04.2020 | 22,760 | 22,760 | 22,760 | 22,760 | -12,70% |
Hoogste: 26,660 | Laagste: 22,510 | Verschil: 4,150 | Gem.: 25,367 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren