Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 1.596,014 | 1.596,014 | 1.596,014 | 1.596,014 | -0,29% |
08.05.2024 | 1.600,704 | 1.600,704 | 1.600,704 | 1.600,704 | -0,25% |
07.05.2024 | 1.604,746 | 1.604,746 | 1.604,746 | 1.604,746 | -0,69% |
06.05.2024 | 1.615,927 | 1.615,927 | 1.615,927 | 1.615,927 | 0,21% |
03.05.2024 | 1.612,495 | 1.612,495 | 1.612,495 | 1.612,495 | 0,39% |
02.05.2024 | 1.606,303 | 1.606,303 | 1.606,303 | 1.606,303 | -2,44% |
30.04.2024 | 1.646,558 | 1.646,558 | 1.646,558 | 1.646,558 | 1,79% |
29.04.2024 | 1.617,600 | 1.617,600 | 1.617,600 | 1.617,600 | 1,19% |
26.04.2024 | 1.598,647 | 1.598,647 | 1.598,647 | 1.598,647 | -2,00% |
25.04.2024 | 1.631,352 | 1.631,352 | 1.631,352 | 1.631,352 | -0,39% |
24.04.2024 | 1.637,703 | 1.637,703 | 1.637,703 | 1.637,703 | -0,65% |
23.04.2024 | 1.648,435 | 1.648,435 | 1.648,435 | 1.648,435 | -0,10% |
22.04.2024 | 1.650,163 | 1.650,163 | 1.650,163 | 1.650,163 | 3,39% |
13.05.2024 | 1.596,014 | 1.596,014 | 1.596,014 | 1.596,014 | -0,29% |
08.05.2024 | 1.600,704 | 1.600,704 | 1.600,704 | 1.600,704 | -0,25% |
07.05.2024 | 1.604,746 | 1.604,746 | 1.604,746 | 1.604,746 | -0,69% |
06.05.2024 | 1.615,927 | 1.615,927 | 1.615,927 | 1.615,927 | 0,21% |
03.05.2024 | 1.612,495 | 1.612,495 | 1.612,495 | 1.612,495 | 0,39% |
02.05.2024 | 1.606,303 | 1.606,303 | 1.606,303 | 1.606,303 | -2,44% |
30.04.2024 | 1.646,558 | 1.646,558 | 1.646,558 | 1.646,558 | 1,79% |
29.04.2024 | 1.617,600 | 1.617,600 | 1.617,600 | 1.617,600 | 1,19% |
26.04.2024 | 1.598,647 | 1.598,647 | 1.598,647 | 1.598,647 | -2,00% |
25.04.2024 | 1.631,352 | 1.631,352 | 1.631,352 | 1.631,352 | -0,39% |
24.04.2024 | 1.637,703 | 1.637,703 | 1.637,703 | 1.637,703 | -0,65% |
23.04.2024 | 1.648,435 | 1.648,435 | 1.648,435 | 1.648,435 | -0,10% |
22.04.2024 | 1.650,163 | 1.650,163 | 1.650,163 | 1.650,163 | 0,29% |
19.04.2024 | 1.645,467 | 1.645,467 | 1.645,467 | 1.645,467 | -1,48% |
18.04.2024 | 1.670,199 | 1.670,199 | 1.670,199 | 1.670,199 | -0,01% |
17.04.2024 | 1.670,384 | 1.670,384 | 1.670,384 | 1.670,384 | -0,27% |
16.04.2024 | 1.674,899 | 1.674,899 | 1.674,899 | 1.674,899 | -2,05% |
Hoogste: 1.674,899 | Laagste: 1.596,014 | Verschil: 78,885 | Gem.: 1.626,475 | +/- %: -6,668 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren