Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 23,880 | 23,880 | 23,880 | 23,880 | -0,95% |
16.05.2024 | 24,110 | 24,110 | 24,110 | 24,110 | 0,25% |
15.05.2024 | 24,050 | 24,050 | 24,050 | 24,050 | 1,18% |
14.05.2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,21% |
13.05.2024 | 23,720 | 23,720 | 23,720 | 23,720 | -0,34% |
10.05.2024 | 23,800 | 23,800 | 23,800 | 23,800 | 2,23% |
08.05.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,00% |
07.05.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 1,04% |
06.05.2024 | 23,040 | 23,040 | 23,040 | 23,040 | 0,44% |
03.05.2024 | 22,940 | 22,940 | 22,940 | 22,940 | 2,41% |
02.05.2024 | 22,400 | 22,400 | 22,400 | 22,400 | -1,67% |
30.04.2024 | 22,780 | 22,780 | 22,780 | 22,780 | -4,61% |
17.05.2024 | 23,880 | 23,880 | 23,880 | 23,880 | -0,95% |
16.05.2024 | 24,110 | 24,110 | 24,110 | 24,110 | 0,25% |
15.05.2024 | 24,050 | 24,050 | 24,050 | 24,050 | 1,18% |
14.05.2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,21% |
13.05.2024 | 23,720 | 23,720 | 23,720 | 23,720 | -0,34% |
10.05.2024 | 23,800 | 23,800 | 23,800 | 23,800 | 2,23% |
08.05.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,00% |
07.05.2024 | 23,280 | 23,280 | 23,280 | 23,280 | 1,04% |
06.05.2024 | 23,040 | 23,040 | 23,040 | 23,040 | 0,44% |
03.05.2024 | 22,940 | 22,940 | 22,940 | 22,940 | 2,41% |
02.05.2024 | 22,400 | 22,400 | 22,400 | 22,400 | -1,67% |
30.04.2024 | 22,780 | 22,780 | 22,780 | 22,780 | 0,13% |
29.04.2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,57% |
26.04.2024 | 22,620 | 22,620 | 22,620 | 22,620 | 2,45% |
25.04.2024 | 22,080 | 22,080 | 22,080 | 22,080 | -1,52% |
24.04.2024 | 22,420 | 22,420 | 22,420 | 22,420 | 1,13% |
23.04.2024 | 22,170 | 22,170 | 22,170 | 22,170 | 1,33% |
22.04.2024 | 21,880 | 21,880 | 21,880 | 21,880 | -0,18% |
Hoogste: 24,110 | Laagste: 21,880 | Verschil: 2,230 | Gem.: 23,201 | +/- %: 8,942 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren