Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 27,348 | 27,348 | 27,348 | 27,348 | 0,13% |
15.05.2024 | 27,313 | 27,313 | 27,313 | 27,313 | 0,36% |
14.05.2024 | 27,215 | 27,215 | 27,215 | 27,215 | 0,31% |
13.05.2024 | 27,130 | 27,130 | 27,130 | 27,130 | -0,18% |
10.05.2024 | 27,180 | 27,180 | 27,180 | 27,180 | 0,67% |
09.05.2024 | 26,999 | 26,999 | 26,999 | 26,999 | 0,12% |
08.05.2024 | 26,968 | 26,968 | 26,968 | 26,968 | 0,67% |
07.05.2024 | 26,788 | 26,788 | 26,788 | 26,788 | 0,21% |
06.05.2024 | 26,732 | 26,732 | 26,732 | 26,732 | 0,09% |
03.05.2024 | 26,707 | 26,707 | 26,707 | 26,707 | -0,23% |
02.05.2024 | 26,767 | 26,767 | 26,767 | 26,767 | -0,24% |
30.04.2024 | 26,831 | 26,831 | 26,831 | 26,831 | -1,89% |
16.05.2024 | 27,348 | 27,348 | 27,348 | 27,348 | 0,13% |
15.05.2024 | 27,313 | 27,313 | 27,313 | 27,313 | 0,36% |
14.05.2024 | 27,215 | 27,215 | 27,215 | 27,215 | 0,31% |
13.05.2024 | 27,130 | 27,130 | 27,130 | 27,130 | -0,18% |
10.05.2024 | 27,180 | 27,180 | 27,180 | 27,180 | 0,67% |
09.05.2024 | 26,999 | 26,999 | 26,999 | 26,999 | 0,12% |
08.05.2024 | 26,968 | 26,968 | 26,968 | 26,968 | 0,67% |
07.05.2024 | 26,788 | 26,788 | 26,788 | 26,788 | 0,21% |
06.05.2024 | 26,732 | 26,732 | 26,732 | 26,732 | 0,09% |
03.05.2024 | 26,707 | 26,707 | 26,707 | 26,707 | -0,23% |
02.05.2024 | 26,767 | 26,767 | 26,767 | 26,767 | -0,24% |
30.04.2024 | 26,831 | 26,831 | 26,831 | 26,831 | 0,41% |
29.04.2024 | 26,722 | 26,722 | 26,722 | 26,722 | 0,37% |
26.04.2024 | 26,624 | 26,624 | 26,624 | 26,624 | 0,18% |
25.04.2024 | 26,575 | 26,575 | 26,575 | 26,575 | -0,18% |
24.04.2024 | 26,624 | 26,624 | 26,624 | 26,624 | 0,55% |
23.04.2024 | 26,478 | 26,478 | 26,478 | 26,478 | 0,14% |
22.04.2024 | 26,440 | 26,440 | 26,440 | 26,440 | 0,20% |
Hoogste: 27,348 | Laagste: 26,440 | Verschil: 0,908 | Gem.: 26,914 | +/- %: 3,637 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren