Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.03.2023 | 956,977 | 956,977 | 956,977 | 956,977 | 1,07% |
21.03.2023 | 946,820 | 946,820 | 946,820 | 946,820 | 0,35% |
20.03.2023 | 943,505 | 943,505 | 943,505 | 943,505 | -2,31% |
17.03.2023 | 965,772 | 965,772 | 965,772 | 965,772 | -0,09% |
16.03.2023 | 966,662 | 966,662 | 966,662 | 966,662 | -0,51% |
15.03.2023 | 971,602 | 971,602 | 971,602 | 971,602 | -1,15% |
14.03.2023 | 982,875 | 982,875 | 982,875 | 982,875 | -1,80% |
13.03.2023 | 1.000,910 | 1.000,910 | 1.000,910 | 1.000,910 | 0,01% |
10.03.2023 | 1.000,838 | 1.000,838 | 1.000,838 | 1.000,838 | 0,16% |
09.03.2023 | 999,214 | 999,214 | 999,214 | 999,214 | -0,04% |
08.03.2023 | 999,572 | 999,572 | 999,572 | 999,572 | 0,62% |
07.03.2023 | 993,433 | 993,433 | 993,433 | 993,433 | 0,74% |
06.03.2023 | 986,156 | 986,156 | 986,156 | 986,156 | 0,67% |
03.03.2023 | 979,628 | 979,628 | 979,628 | 979,628 | -0,03% |
02.03.2023 | 979,892 | 979,892 | 979,892 | 979,892 | 0,25% |
01.03.2023 | 977,495 | 977,495 | 977,495 | 977,495 | 0,10% |
28.02.2023 | 976,547 | 976,547 | 976,547 | 976,547 | 0,33% |
24.02.2023 | 973,373 | 973,373 | 973,373 | 973,373 | -0,26% |
23.02.2023 | 975,936 | 975,936 | 975,936 | 975,936 | 0,57% |
22.02.2023 | 970,414 | 970,414 | 970,414 | 970,414 | -0,39% |
21.02.2023 | 974,186 | 974,186 | 974,186 | 974,186 | -0,88% |
20.02.2023 | 982,864 | 982,864 | 982,864 | 982,864 | -1,23% |
17.02.2023 | 995,054 | 995,054 | 995,054 | 995,054 | 0,21% |
16.02.2023 | 992,957 | 992,957 | 992,957 | 992,957 | 0,19% |
15.02.2023 | 991,088 | 991,088 | 991,088 | 991,088 | 0,28% |
14.02.2023 | 988,307 | 988,307 | 988,307 | 988,307 | -0,57% |
13.02.2023 | 993,982 | 993,982 | 993,982 | 993,982 | -0,45% |
10.02.2023 | 998,446 | 998,446 | 998,446 | 998,446 | -0,05% |
09.02.2023 | 998,995 | 998,995 | 998,995 | 998,995 | -1,59% |
08.02.2023 | 1.015,158 | 1.015,158 | 1.015,158 | 1.015,158 | 6,08% |
Hoogste: 1.015,158 | Laagste: 943,505 | Verschil: 71,652 | Gem.: 982,622 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren