Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 152,950 | 152,950 | 152,950 | 152,950 | -2,35% |
25.04.2024 | 156,630 | 156,630 | 156,630 | 156,630 | -0,94% |
24.04.2024 | 158,110 | 158,110 | 158,110 | 158,110 | 2,16% |
18.04.2024 | 154,760 | 154,760 | 154,760 | 154,760 | -0,50% |
17.04.2024 | 155,530 | 155,530 | 155,530 | 155,530 | -1,14% |
16.04.2024 | 157,330 | 157,330 | 157,330 | 157,330 | -0,23% |
15.04.2024 | 157,700 | 157,700 | 157,700 | 157,700 | -5,23% |
11.04.2024 | 166,400 | 166,400 | 166,400 | 166,400 | 0,73% |
10.04.2024 | 165,190 | 165,190 | 165,190 | 165,190 | -1,22% |
09.04.2024 | 167,230 | 167,230 | 167,230 | 167,230 | 0,43% |
08.04.2024 | 166,520 | 166,520 | 166,520 | 166,520 | 0,93% |
04.04.2024 | 164,990 | 164,990 | 164,990 | 164,990 | -1,12% |
03.04.2024 | 166,860 | 166,860 | 166,860 | 166,860 | 0,06% |
02.04.2024 | 166,760 | 166,760 | 166,760 | 166,760 | -1,65% |
01.04.2024 | 169,560 | 169,560 | 169,560 | 169,560 | -0,64% |
28.03.2024 | 170,660 | 170,660 | 170,660 | 170,660 | 11,58% |
30.04.2024 | 152,950 | 152,950 | 152,950 | 152,950 | -2,35% |
25.04.2024 | 156,630 | 156,630 | 156,630 | 156,630 | -0,94% |
24.04.2024 | 158,110 | 158,110 | 158,110 | 158,110 | 2,16% |
18.04.2024 | 154,760 | 154,760 | 154,760 | 154,760 | -0,50% |
17.04.2024 | 155,530 | 155,530 | 155,530 | 155,530 | -1,14% |
16.04.2024 | 157,330 | 157,330 | 157,330 | 157,330 | -0,23% |
15.04.2024 | 157,700 | 157,700 | 157,700 | 157,700 | -5,23% |
11.04.2024 | 166,400 | 166,400 | 166,400 | 166,400 | 0,73% |
10.04.2024 | 165,190 | 165,190 | 165,190 | 165,190 | -1,22% |
09.04.2024 | 167,230 | 167,230 | 167,230 | 167,230 | 0,43% |
08.04.2024 | 166,520 | 166,520 | 166,520 | 166,520 | 0,93% |
04.04.2024 | 164,990 | 164,990 | 164,990 | 164,990 | -1,12% |
03.04.2024 | 166,860 | 166,860 | 166,860 | 166,860 | 0,06% |
02.04.2024 | 166,760 | 166,760 | 166,760 | 166,760 | -1,65% |
Hoogste: 170,660 | Laagste: 152,950 | Verschil: 17,710 | Gem.: 161,805 | +/- %: -9,796 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren