Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | -0,16% |
16.05.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 0,44% |
15.05.2024 | 18,220 | 18,220 | 18,220 | 18,220 | 0,83% |
14.05.2024 | 18,070 | 18,070 | 18,070 | 18,070 | 0,06% |
13.05.2024 | 18,060 | 18,060 | 18,060 | 18,060 | 0,22% |
10.05.2024 | 18,020 | 18,020 | 18,020 | 18,020 | 0,73% |
08.05.2024 | 17,890 | 17,890 | 17,890 | 17,890 | -0,45% |
07.05.2024 | 17,970 | 17,970 | 17,970 | 17,970 | 0,28% |
06.05.2024 | 17,920 | 17,920 | 17,920 | 17,920 | 0,28% |
03.05.2024 | 17,870 | 17,870 | 17,870 | 17,870 | 1,48% |
02.05.2024 | 17,610 | 17,610 | 17,610 | 17,610 | -0,23% |
30.04.2024 | 17,650 | 17,650 | 17,650 | 17,650 | -3,39% |
17.05.2024 | 18,270 | 18,270 | 18,270 | 18,270 | -0,16% |
16.05.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 0,44% |
15.05.2024 | 18,220 | 18,220 | 18,220 | 18,220 | 0,83% |
14.05.2024 | 18,070 | 18,070 | 18,070 | 18,070 | 0,06% |
13.05.2024 | 18,060 | 18,060 | 18,060 | 18,060 | 0,22% |
10.05.2024 | 18,020 | 18,020 | 18,020 | 18,020 | 0,73% |
08.05.2024 | 17,890 | 17,890 | 17,890 | 17,890 | -0,45% |
07.05.2024 | 17,970 | 17,970 | 17,970 | 17,970 | 0,28% |
06.05.2024 | 17,920 | 17,920 | 17,920 | 17,920 | 0,28% |
03.05.2024 | 17,870 | 17,870 | 17,870 | 17,870 | 1,48% |
02.05.2024 | 17,610 | 17,610 | 17,610 | 17,610 | -0,23% |
30.04.2024 | 17,650 | 17,650 | 17,650 | 17,650 | -0,06% |
29.04.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,28% |
26.04.2024 | 17,610 | 17,610 | 17,610 | 17,610 | 1,03% |
25.04.2024 | 17,430 | 17,430 | 17,430 | 17,430 | -0,97% |
24.04.2024 | 17,600 | 17,600 | 17,600 | 17,600 | 0,23% |
23.04.2024 | 17,560 | 17,560 | 17,560 | 17,560 | 0,98% |
22.04.2024 | 17,390 | 17,390 | 17,390 | 17,390 | 0,06% |
Hoogste: 18,300 | Laagste: 17,390 | Verschil: 0,910 | Gem.: 17,898 | +/- %: 5,121 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren