
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.676.831 | 1.676.831 | 1.676.831 | 1.676.831 | -0,10% |
12.03.2025 | 1.678.568 | 1.678.568 | 1.678.568 | 1.678.568 | 0,47% |
11.03.2025 | 1.670.738 | 1.670.738 | 1.670.738 | 1.670.738 | -0,37% |
10.03.2025 | 1.676.937 | 1.676.937 | 1.676.937 | 1.676.937 | 0,37% |
07.03.2025 | 1.670.748 | 1.670.748 | 1.670.748 | 1.670.748 | -1,49% |
06.03.2025 | 1.696.011 | 1.696.011 | 1.696.011 | 1.696.011 | 0,43% |
05.03.2025 | 1.688.758 | 1.688.758 | 1.688.758 | 1.688.758 | 0,10% |
04.03.2025 | 1.687.028 | 1.687.028 | 1.687.028 | 1.687.028 | -0,37% |
03.03.2025 | 1.693.308 | 1.693.308 | 1.693.308 | 1.693.308 | 1,01% |
28.02.2025 | 1.676.448 | 1.676.448 | 1.676.448 | 1.676.448 | -1,51% |
27.02.2025 | 1.702.232 | 1.702.232 | 1.702.232 | 1.702.232 | -0,13% |
26.02.2025 | 1.704.510 | 1.704.510 | 1.704.510 | 1.704.510 | 1,65% |
13.03.2025 | 1.676.831 | 1.676.831 | 1.676.831 | 1.676.831 | -0,10% |
12.03.2025 | 1.678.568 | 1.678.568 | 1.678.568 | 1.678.568 | 0,47% |
11.03.2025 | 1.670.738 | 1.670.738 | 1.670.738 | 1.670.738 | -0,37% |
10.03.2025 | 1.676.937 | 1.676.937 | 1.676.937 | 1.676.937 | 0,37% |
07.03.2025 | 1.670.748 | 1.670.748 | 1.670.748 | 1.670.748 | -1,49% |
06.03.2025 | 1.696.011 | 1.696.011 | 1.696.011 | 1.696.011 | 0,43% |
05.03.2025 | 1.688.758 | 1.688.758 | 1.688.758 | 1.688.758 | 0,10% |
04.03.2025 | 1.687.028 | 1.687.028 | 1.687.028 | 1.687.028 | -0,37% |
03.03.2025 | 1.693.308 | 1.693.308 | 1.693.308 | 1.693.308 | 1,01% |
28.02.2025 | 1.676.448 | 1.676.448 | 1.676.448 | 1.676.448 | -1,51% |
27.02.2025 | 1.702.232 | 1.702.232 | 1.702.232 | 1.702.232 | -0,13% |
26.02.2025 | 1.704.510 | 1.704.510 | 1.704.510 | 1.704.510 | 0,63% |
25.02.2025 | 1.693.851 | 1.693.851 | 1.693.851 | 1.693.851 | 0,26% |
21.02.2025 | 1.689.476 | 1.689.476 | 1.689.476 | 1.689.476 | 0,88% |
20.02.2025 | 1.674.689 | 1.674.689 | 1.674.689 | 1.674.689 | -1,05% |
19.02.2025 | 1.692.387 | 1.692.387 | 1.692.387 | 1.692.387 | 0,25% |
18.02.2025 | 1.688.169 | 1.688.169 | 1.688.169 | 1.688.169 | 0,55% |
17.02.2025 | 1.678.891 | 1.678.891 | 1.678.891 | 1.678.891 | -0,43% |
Hoogste: 1.704.510 | Laagste: 1.670.738 | Verschil: 33.773 | Gem.: 1.685.390 | +/- %: -1 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren