Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 21,604 | 21,604 | 21,604 | 21,604 | 0,09% |
08.05.2024 | 21,586 | 21,586 | 21,586 | 21,586 | 0,40% |
07.05.2024 | 21,499 | 21,499 | 21,499 | 21,499 | 0,56% |
03.05.2024 | 21,379 | 21,379 | 21,379 | 21,379 | 0,20% |
02.05.2024 | 21,337 | 21,337 | 21,337 | 21,337 | -0,25% |
01.05.2024 | 21,391 | 21,391 | 21,391 | 21,391 | -0,16% |
30.04.2024 | 21,425 | 21,425 | 21,425 | 21,425 | 0,18% |
29.04.2024 | 21,385 | 21,385 | 21,385 | 21,385 | -0,15% |
26.04.2024 | 21,418 | 21,418 | 21,418 | 21,418 | -0,14% |
24.04.2024 | 21,448 | 21,448 | 21,448 | 21,448 | 0,22% |
23.04.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,40% |
22.04.2024 | 21,315 | 21,315 | 21,315 | 21,315 | -1,34% |
09.05.2024 | 21,604 | 21,604 | 21,604 | 21,604 | 0,09% |
08.05.2024 | 21,586 | 21,586 | 21,586 | 21,586 | 0,40% |
07.05.2024 | 21,499 | 21,499 | 21,499 | 21,499 | 0,56% |
03.05.2024 | 21,379 | 21,379 | 21,379 | 21,379 | 0,20% |
02.05.2024 | 21,337 | 21,337 | 21,337 | 21,337 | -0,25% |
01.05.2024 | 21,391 | 21,391 | 21,391 | 21,391 | -0,16% |
30.04.2024 | 21,425 | 21,425 | 21,425 | 21,425 | 0,18% |
29.04.2024 | 21,385 | 21,385 | 21,385 | 21,385 | -0,15% |
26.04.2024 | 21,418 | 21,418 | 21,418 | 21,418 | -0,14% |
24.04.2024 | 21,448 | 21,448 | 21,448 | 21,448 | 0,22% |
23.04.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,40% |
22.04.2024 | 21,315 | 21,315 | 21,315 | 21,315 | -0,10% |
19.04.2024 | 21,337 | 21,337 | 21,337 | 21,337 | -0,18% |
18.04.2024 | 21,376 | 21,376 | 21,376 | 21,376 | 0,04% |
17.04.2024 | 21,367 | 21,367 | 21,367 | 21,367 | -0,15% |
16.04.2024 | 21,399 | 21,399 | 21,399 | 21,399 | -0,56% |
15.04.2024 | 21,521 | 21,521 | 21,521 | 21,521 | -0,31% |
12.04.2024 | 21,587 | 21,587 | 21,587 | 21,587 | -0,03% |
Hoogste: 21,604 | Laagste: 21,315 | Verschil: 0,289 | Gem.: 21,432 | +/- %: 0,048 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren