Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.472,900 | 1.472,900 | 1.472,900 | 1.472,900 | -1,61% |
25.04.2024 | 1.497,060 | 1.497,060 | 1.497,060 | 1.497,060 | -0,17% |
24.04.2024 | 1.499,610 | 1.499,610 | 1.499,610 | 1.499,610 | 2,20% |
18.04.2024 | 1.467,370 | 1.467,370 | 1.467,370 | 1.467,370 | -0,05% |
17.04.2024 | 1.468,050 | 1.468,050 | 1.468,050 | 1.468,050 | -0,07% |
16.04.2024 | 1.469,080 | 1.469,080 | 1.469,080 | 1.469,080 | 0,02% |
15.04.2024 | 1.468,800 | 1.468,800 | 1.468,800 | 1.468,800 | -4,54% |
11.04.2024 | 1.538,730 | 1.538,730 | 1.538,730 | 1.538,730 | 1,48% |
10.04.2024 | 1.516,340 | 1.516,340 | 1.516,340 | 1.516,340 | 0,18% |
09.04.2024 | 1.513,630 | 1.513,630 | 1.513,630 | 1.513,630 | 0,30% |
08.04.2024 | 1.509,110 | 1.509,110 | 1.509,110 | 1.509,110 | 0,70% |
04.04.2024 | 1.498,570 | 1.498,570 | 1.498,570 | 1.498,570 | -1,71% |
03.04.2024 | 1.524,570 | 1.524,570 | 1.524,570 | 1.524,570 | 0,44% |
02.04.2024 | 1.517,870 | 1.517,870 | 1.517,870 | 1.517,870 | 0,06% |
01.04.2024 | 1.516,920 | 1.516,920 | 1.516,920 | 1.516,920 | -0,12% |
28.03.2024 | 1.518,670 | 1.518,670 | 1.518,670 | 1.518,670 | 3,11% |
30.04.2024 | 1.472,900 | 1.472,900 | 1.472,900 | 1.472,900 | -1,61% |
25.04.2024 | 1.497,060 | 1.497,060 | 1.497,060 | 1.497,060 | -0,17% |
24.04.2024 | 1.499,610 | 1.499,610 | 1.499,610 | 1.499,610 | 2,20% |
18.04.2024 | 1.467,370 | 1.467,370 | 1.467,370 | 1.467,370 | -0,05% |
17.04.2024 | 1.468,050 | 1.468,050 | 1.468,050 | 1.468,050 | -0,07% |
16.04.2024 | 1.469,080 | 1.469,080 | 1.469,080 | 1.469,080 | 0,02% |
15.04.2024 | 1.468,800 | 1.468,800 | 1.468,800 | 1.468,800 | -4,54% |
11.04.2024 | 1.538,730 | 1.538,730 | 1.538,730 | 1.538,730 | 1,48% |
10.04.2024 | 1.516,340 | 1.516,340 | 1.516,340 | 1.516,340 | 0,18% |
09.04.2024 | 1.513,630 | 1.513,630 | 1.513,630 | 1.513,630 | 0,30% |
08.04.2024 | 1.509,110 | 1.509,110 | 1.509,110 | 1.509,110 | 0,70% |
04.04.2024 | 1.498,570 | 1.498,570 | 1.498,570 | 1.498,570 | -1,71% |
03.04.2024 | 1.524,570 | 1.524,570 | 1.524,570 | 1.524,570 | 0,44% |
02.04.2024 | 1.517,870 | 1.517,870 | 1.517,870 | 1.517,870 | 0,06% |
Hoogste: 1.538,730 | Laagste: 1.467,370 | Verschil: 71,360 | Gem.: 1.498,632 | +/- %: -2,902 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren