Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 8.023,490 | 8.023,490 | 8.023,490 | 8.023,490 | 0,17% |
08.05.2024 | 8.009,730 | 8.009,730 | 8.009,730 | 8.009,730 | 0,02% |
07.05.2024 | 8.008,460 | 8.008,460 | 8.008,460 | 8.008,460 | 0,50% |
06.05.2024 | 7.968,910 | 7.968,910 | 7.968,910 | 7.968,910 | -0,28% |
05.05.2024 | 7.991,530 | 7.991,530 | 7.991,530 | 7.991,530 | 0,48% |
02.05.2024 | 7.953,590 | 7.953,590 | 7.953,590 | 7.953,590 | 0,21% |
01.05.2024 | 7.936,930 | 7.936,930 | 7.936,930 | 7.936,930 | -0,12% |
30.04.2024 | 7.946,430 | 7.946,430 | 7.946,430 | 7.946,430 | 0,16% |
25.04.2024 | 7.933,660 | 7.933,660 | 7.933,660 | 7.933,660 | -0,15% |
24.04.2024 | 7.945,570 | 7.945,570 | 7.945,570 | 7.945,570 | 0,32% |
21.04.2024 | 7.920,370 | 7.920,370 | 7.920,370 | 7.920,370 | 0,28% |
18.04.2024 | 7.898,600 | 7.898,600 | 7.898,600 | 7.898,600 | 0,21% |
17.04.2024 | 7.882,340 | 7.882,340 | 7.882,340 | 7.882,340 | -0,17% |
16.04.2024 | 7.895,370 | 7.895,370 | 7.895,370 | 7.895,370 | -1,60% |
09.05.2024 | 8.023,490 | 8.023,490 | 8.023,490 | 8.023,490 | 0,17% |
08.05.2024 | 8.009,730 | 8.009,730 | 8.009,730 | 8.009,730 | 0,02% |
07.05.2024 | 8.008,460 | 8.008,460 | 8.008,460 | 8.008,460 | 0,50% |
06.05.2024 | 7.968,910 | 7.968,910 | 7.968,910 | 7.968,910 | -0,28% |
05.05.2024 | 7.991,530 | 7.991,530 | 7.991,530 | 7.991,530 | 0,48% |
02.05.2024 | 7.953,590 | 7.953,590 | 7.953,590 | 7.953,590 | 0,21% |
01.05.2024 | 7.936,930 | 7.936,930 | 7.936,930 | 7.936,930 | -0,12% |
30.04.2024 | 7.946,430 | 7.946,430 | 7.946,430 | 7.946,430 | 0,16% |
25.04.2024 | 7.933,660 | 7.933,660 | 7.933,660 | 7.933,660 | -0,15% |
24.04.2024 | 7.945,570 | 7.945,570 | 7.945,570 | 7.945,570 | 0,32% |
21.04.2024 | 7.920,370 | 7.920,370 | 7.920,370 | 7.920,370 | 0,28% |
18.04.2024 | 7.898,600 | 7.898,600 | 7.898,600 | 7.898,600 | 0,21% |
17.04.2024 | 7.882,340 | 7.882,340 | 7.882,340 | 7.882,340 | -0,17% |
16.04.2024 | 7.895,370 | 7.895,370 | 7.895,370 | 7.895,370 | -0,18% |
15.04.2024 | 7.909,590 | 7.909,590 | 7.909,590 | 7.909,590 | -0,26% |
14.04.2024 | 7.930,100 | 7.930,100 | 7.930,100 | 7.930,100 | -0,14% |
Hoogste: 8.023,490 | Laagste: 7.882,340 | Verschil: 141,150 | Gem.: 7.948,988 | +/- %: 1,039 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren