![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 35,730 | 35,730 | 35,730 | 35,730 | 0,34% |
03.07.2024 | 35,610 | 35,610 | 35,610 | 35,610 | 0,59% |
02.07.2024 | 35,400 | 35,400 | 35,400 | 35,400 | 0,51% |
01.07.2024 | 35,220 | 35,220 | 35,220 | 35,220 | -0,37% |
28.06.2024 | 35,350 | 35,350 | 35,350 | 35,350 | -0,23% |
27.06.2024 | 35,430 | 35,430 | 35,430 | 35,430 | -0,25% |
26.06.2024 | 35,520 | 35,520 | 35,520 | 35,520 | -0,59% |
25.06.2024 | 35,730 | 35,730 | 35,730 | 35,730 | -0,31% |
20.06.2024 | 35,840 | 35,840 | 35,840 | 35,840 | 0,39% |
18.06.2024 | 35,700 | 35,700 | 35,700 | 35,700 | 0,20% |
17.06.2024 | 35,630 | 35,630 | 35,630 | 35,630 | 0,31% |
14.06.2024 | 35,520 | 35,520 | 35,520 | 35,520 | -0,81% |
13.06.2024 | 35,810 | 35,810 | 35,810 | 35,810 | 0,22% |
05.07.2024 | 35,730 | 35,730 | 35,730 | 35,730 | 0,34% |
03.07.2024 | 35,610 | 35,610 | 35,610 | 35,610 | 0,59% |
02.07.2024 | 35,400 | 35,400 | 35,400 | 35,400 | 0,51% |
01.07.2024 | 35,220 | 35,220 | 35,220 | 35,220 | -0,37% |
28.06.2024 | 35,350 | 35,350 | 35,350 | 35,350 | -0,23% |
27.06.2024 | 35,430 | 35,430 | 35,430 | 35,430 | -0,25% |
26.06.2024 | 35,520 | 35,520 | 35,520 | 35,520 | -0,59% |
25.06.2024 | 35,730 | 35,730 | 35,730 | 35,730 | -0,31% |
20.06.2024 | 35,840 | 35,840 | 35,840 | 35,840 | 0,39% |
18.06.2024 | 35,700 | 35,700 | 35,700 | 35,700 | 0,20% |
17.06.2024 | 35,630 | 35,630 | 35,630 | 35,630 | 0,31% |
14.06.2024 | 35,520 | 35,520 | 35,520 | 35,520 | -0,81% |
13.06.2024 | 35,810 | 35,810 | 35,810 | 35,810 | -0,91% |
12.06.2024 | 36,140 | 36,140 | 36,140 | 36,140 | 1,09% |
11.06.2024 | 35,750 | 35,750 | 35,750 | 35,750 | -0,64% |
10.06.2024 | 35,980 | 35,980 | 35,980 | 35,980 | -0,42% |
07.06.2024 | 36,130 | 36,130 | 36,130 | 36,130 | -0,39% |
Hoogste: 36,140 | Laagste: 35,220 | Verschil: 0,920 | Gem.: 35,633 | +/- %: -1,489 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren