Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 19,320 | 19,320 | 19,320 | 19,320 | -0,57% |
27.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,21% |
26.06.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,92% |
25.06.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,30% |
20.06.2024 | 19,710 | 19,710 | 19,710 | 19,710 | 0,05% |
18.06.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,51% |
17.06.2024 | 19,600 | 19,600 | 19,600 | 19,600 | 0,67% |
14.06.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -1,37% |
13.06.2024 | 19,740 | 19,740 | 19,740 | 19,740 | -1,64% |
12.06.2024 | 20,070 | 20,070 | 20,070 | 20,070 | 1,93% |
11.06.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,81% |
10.06.2024 | 19,850 | 19,850 | 19,850 | 19,850 | -0,80% |
07.06.2024 | 20,010 | 20,010 | 20,010 | 20,010 | 3,57% |
28.06.2024 | 19,320 | 19,320 | 19,320 | 19,320 | -0,57% |
27.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,21% |
26.06.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,92% |
25.06.2024 | 19,650 | 19,650 | 19,650 | 19,650 | -0,30% |
20.06.2024 | 19,710 | 19,710 | 19,710 | 19,710 | 0,05% |
18.06.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,51% |
17.06.2024 | 19,600 | 19,600 | 19,600 | 19,600 | 0,67% |
14.06.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -1,37% |
13.06.2024 | 19,740 | 19,740 | 19,740 | 19,740 | -1,64% |
12.06.2024 | 20,070 | 20,070 | 20,070 | 20,070 | 1,93% |
11.06.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,81% |
10.06.2024 | 19,850 | 19,850 | 19,850 | 19,850 | -0,80% |
07.06.2024 | 20,010 | 20,010 | 20,010 | 20,010 | -1,14% |
06.06.2024 | 20,240 | 20,240 | 20,240 | 20,240 | 0,25% |
05.06.2024 | 20,190 | 20,190 | 20,190 | 20,190 | 1,00% |
04.06.2024 | 19,990 | 19,990 | 19,990 | 19,990 | -0,10% |
03.06.2024 | 20,010 | 20,010 | 20,010 | 20,010 | 0,25% |
Hoogste: 20,240 | Laagste: 19,320 | Verschil: 0,920 | Gem.: 19,728 | +/- %: -3,206 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren