Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 9,590 | 9,590 | 9,590 | 9,590 | 0,00% |
18.06.2024 | 9,590 | 9,590 | 9,590 | 9,590 | 0,42% |
17.06.2024 | 9,550 | 9,550 | 9,550 | 9,550 | -0,21% |
14.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | 0,10% |
13.06.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 0,53% |
12.06.2024 | 9,510 | 9,510 | 9,510 | 9,510 | 0,00% |
11.06.2024 | 9,510 | 9,510 | 9,510 | 9,510 | 0,32% |
10.06.2024 | 9,480 | 9,480 | 9,480 | 9,480 | -0,21% |
07.06.2024 | 9,500 | 9,500 | 9,500 | 9,500 | -0,73% |
06.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | -0,10% |
05.06.2024 | 9,580 | 9,580 | 9,580 | 9,580 | 0,21% |
04.06.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 0,31% |
03.06.2024 | 9,530 | 9,530 | 9,530 | 9,530 | -0,63% |
20.06.2024 | 9,590 | 9,590 | 9,590 | 9,590 | 0,00% |
18.06.2024 | 9,590 | 9,590 | 9,590 | 9,590 | 0,42% |
17.06.2024 | 9,550 | 9,550 | 9,550 | 9,550 | -0,21% |
14.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | 0,10% |
13.06.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 0,53% |
12.06.2024 | 9,510 | 9,510 | 9,510 | 9,510 | 0,00% |
11.06.2024 | 9,510 | 9,510 | 9,510 | 9,510 | 0,32% |
10.06.2024 | 9,480 | 9,480 | 9,480 | 9,480 | -0,21% |
07.06.2024 | 9,500 | 9,500 | 9,500 | 9,500 | -0,73% |
06.06.2024 | 9,570 | 9,570 | 9,570 | 9,570 | -0,10% |
05.06.2024 | 9,580 | 9,580 | 9,580 | 9,580 | 0,21% |
04.06.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 0,31% |
03.06.2024 | 9,530 | 9,530 | 9,530 | 9,530 | 0,42% |
31.05.2024 | 9,490 | 9,490 | 9,490 | 9,490 | 0,42% |
30.05.2024 | 9,450 | 9,450 | 9,450 | 9,450 | 0,43% |
29.05.2024 | 9,410 | 9,410 | 9,410 | 9,410 | -0,21% |
28.05.2024 | 9,430 | 9,430 | 9,430 | 9,430 | -0,32% |
Hoogste: 9,590 | Laagste: 9,410 | Verschil: 0,180 | Gem.: 9,533 | +/- %: 1,374 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren