Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,26% |
30.05.2024 | 15,310 | 15,310 | 15,310 | 15,310 | 0,79% |
29.05.2024 | 15,190 | 15,190 | 15,190 | 15,190 | -1,43% |
28.05.2024 | 15,410 | 15,410 | 15,410 | 15,410 | -0,13% |
24.05.2024 | 15,430 | 15,430 | 15,430 | 15,430 | 0,59% |
23.05.2024 | 15,340 | 15,340 | 15,340 | 15,340 | -0,13% |
22.05.2024 | 15,360 | 15,360 | 15,360 | 15,360 | -0,52% |
21.05.2024 | 15,440 | 15,440 | 15,440 | 15,440 | -0,13% |
17.05.2024 | 15,460 | 15,460 | 15,460 | 15,460 | 0,32% |
16.05.2024 | 15,410 | 15,410 | 15,410 | 15,410 | -0,06% |
15.05.2024 | 15,420 | 15,420 | 15,420 | 15,420 | 1,05% |
14.05.2024 | 15,260 | 15,260 | 15,260 | 15,260 | -0,59% |
31.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,26% |
30.05.2024 | 15,310 | 15,310 | 15,310 | 15,310 | 0,79% |
29.05.2024 | 15,190 | 15,190 | 15,190 | 15,190 | -1,43% |
28.05.2024 | 15,410 | 15,410 | 15,410 | 15,410 | -0,13% |
24.05.2024 | 15,430 | 15,430 | 15,430 | 15,430 | 0,59% |
23.05.2024 | 15,340 | 15,340 | 15,340 | 15,340 | -0,13% |
22.05.2024 | 15,360 | 15,360 | 15,360 | 15,360 | -0,52% |
21.05.2024 | 15,440 | 15,440 | 15,440 | 15,440 | -0,13% |
17.05.2024 | 15,460 | 15,460 | 15,460 | 15,460 | 0,32% |
16.05.2024 | 15,410 | 15,410 | 15,410 | 15,410 | -0,06% |
15.05.2024 | 15,420 | 15,420 | 15,420 | 15,420 | 1,05% |
14.05.2024 | 15,260 | 15,260 | 15,260 | 15,260 | 0,26% |
13.05.2024 | 15,220 | 15,220 | 15,220 | 15,220 | 0,00% |
10.05.2024 | 15,220 | 15,220 | 15,220 | 15,220 | 0,86% |
08.05.2024 | 15,090 | 15,090 | 15,090 | 15,090 | 0,47% |
07.05.2024 | 15,020 | 15,020 | 15,020 | 15,020 | 0,60% |
06.05.2024 | 14,930 | 14,930 | 14,930 | 14,930 | 0,61% |
03.05.2024 | 14,840 | 14,840 | 14,840 | 14,840 | 1,16% |
Hoogste: 15,460 | Laagste: 14,840 | Verschil: 0,620 | Gem.: 15,303 | +/- %: 4,635 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren