Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 1,240 | 1,240 | 1,240 | 1,240 | -1,83% |
28.05.2024 | 1,263 | 1,263 | 1,263 | 1,263 | -0,51% |
27.05.2024 | 1,270 | 1,270 | 1,270 | 1,270 | 0,09% |
24.05.2024 | 1,268 | 1,268 | 1,268 | 1,268 | -0,64% |
23.05.2024 | 1,277 | 1,277 | 1,277 | 1,277 | -0,61% |
22.05.2024 | 1,285 | 1,285 | 1,285 | 1,285 | -2,01% |
21.05.2024 | 1,311 | 1,311 | 1,311 | 1,311 | -0,24% |
20.05.2024 | 1,314 | 1,314 | 1,314 | 1,314 | -0,79% |
17.05.2024 | 1,324 | 1,324 | 1,324 | 1,324 | 0,85% |
16.05.2024 | 1,313 | 1,313 | 1,313 | 1,313 | 1,05% |
15.05.2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0,81% |
14.05.2024 | 1,289 | 1,289 | 1,289 | 1,289 | 3,98% |
29.05.2024 | 1,240 | 1,240 | 1,240 | 1,240 | -1,83% |
28.05.2024 | 1,263 | 1,263 | 1,263 | 1,263 | -0,51% |
27.05.2024 | 1,270 | 1,270 | 1,270 | 1,270 | 0,09% |
24.05.2024 | 1,268 | 1,268 | 1,268 | 1,268 | -0,64% |
23.05.2024 | 1,277 | 1,277 | 1,277 | 1,277 | -0,61% |
22.05.2024 | 1,285 | 1,285 | 1,285 | 1,285 | -2,01% |
21.05.2024 | 1,311 | 1,311 | 1,311 | 1,311 | -0,24% |
20.05.2024 | 1,314 | 1,314 | 1,314 | 1,314 | -0,79% |
17.05.2024 | 1,324 | 1,324 | 1,324 | 1,324 | 0,85% |
16.05.2024 | 1,313 | 1,313 | 1,313 | 1,313 | 1,05% |
15.05.2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0,81% |
14.05.2024 | 1,289 | 1,289 | 1,289 | 1,289 | 1,34% |
13.05.2024 | 1,272 | 1,272 | 1,272 | 1,272 | 0,59% |
10.05.2024 | 1,265 | 1,265 | 1,265 | 1,265 | -1,27% |
09.05.2024 | 1,281 | 1,281 | 1,281 | 1,281 | -2,12% |
08.05.2024 | 1,309 | 1,309 | 1,309 | 1,309 | 0,38% |
07.05.2024 | 1,304 | 1,304 | 1,304 | 1,304 | -0,47% |
03.05.2024 | 1,310 | 1,310 | 1,310 | 1,310 | 2,29% |
Hoogste: 1,324 | Laagste: 1,240 | Verschil: 0,084 | Gem.: 1,288 | +/- %: -3,186 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren