Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.04.2024 | 127,880 | 127,880 | 127,880 | 127,880 | -0,21% |
18.04.2024 | 128,150 | 128,150 | 128,150 | 128,150 | 0,00% |
17.04.2024 | 128,150 | 128,150 | 128,150 | 128,150 | 1,12% |
16.04.2024 | 126,730 | 126,730 | 126,730 | 126,730 | -0,27% |
15.04.2024 | 127,070 | 127,070 | 127,070 | 127,070 | -0,73% |
11.04.2024 | 128,000 | 128,000 | 128,000 | 128,000 | 0,58% |
10.04.2024 | 127,260 | 127,260 | 127,260 | 127,260 | 0,39% |
09.04.2024 | 126,770 | 126,770 | 126,770 | 126,770 | 0,13% |
08.04.2024 | 126,600 | 126,600 | 126,600 | 126,600 | -0,39% |
04.04.2024 | 127,100 | 127,100 | 127,100 | 127,100 | -0,37% |
03.04.2024 | 127,570 | 127,570 | 127,570 | 127,570 | 0,42% |
02.04.2024 | 127,040 | 127,040 | 127,040 | 127,040 | 0,67% |
01.04.2024 | 126,190 | 126,190 | 126,190 | 126,190 | -0,20% |
28.03.2024 | 126,440 | 126,440 | 126,440 | 126,440 | -0,13% |
27.03.2024 | 126,600 | 126,600 | 126,600 | 126,600 | -1,00% |
24.04.2024 | 127,880 | 127,880 | 127,880 | 127,880 | -0,21% |
18.04.2024 | 128,150 | 128,150 | 128,150 | 128,150 | 0,00% |
17.04.2024 | 128,150 | 128,150 | 128,150 | 128,150 | 1,12% |
16.04.2024 | 126,730 | 126,730 | 126,730 | 126,730 | -0,27% |
15.04.2024 | 127,070 | 127,070 | 127,070 | 127,070 | -0,73% |
11.04.2024 | 128,000 | 128,000 | 128,000 | 128,000 | 0,58% |
10.04.2024 | 127,260 | 127,260 | 127,260 | 127,260 | 0,39% |
09.04.2024 | 126,770 | 126,770 | 126,770 | 126,770 | 0,13% |
08.04.2024 | 126,600 | 126,600 | 126,600 | 126,600 | -0,39% |
04.04.2024 | 127,100 | 127,100 | 127,100 | 127,100 | -0,37% |
03.04.2024 | 127,570 | 127,570 | 127,570 | 127,570 | 0,42% |
02.04.2024 | 127,040 | 127,040 | 127,040 | 127,040 | 0,67% |
01.04.2024 | 126,190 | 126,190 | 126,190 | 126,190 | -0,20% |
28.03.2024 | 126,440 | 126,440 | 126,440 | 126,440 | -0,13% |
27.03.2024 | 126,600 | 126,600 | 126,600 | 126,600 | 0,40% |
Hoogste: 128,150 | Laagste: 126,190 | Verschil: 1,960 | Gem.: 127,170 | +/- %: 1,420 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren