Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.07.2021 | 567,650 | 567,650 | 567,650 | 567,650 | 0,03% |
25.07.2021 | 567,480 | 567,480 | 567,480 | 567,480 | 0,14% |
22.07.2021 | 566,670 | 566,670 | 566,670 | 566,670 | 0,12% |
21.07.2021 | 565,980 | 565,980 | 565,980 | 565,980 | 0,03% |
20.07.2021 | 565,790 | 565,790 | 565,790 | 565,790 | -0,06% |
19.07.2021 | 566,130 | 566,130 | 566,130 | 566,130 | -0,34% |
15.07.2021 | 568,060 | 568,060 | 568,060 | 568,060 | 0,07% |
14.07.2021 | 567,670 | 567,670 | 567,670 | 567,670 | 0,06% |
13.07.2021 | 567,350 | 567,350 | 567,350 | 567,350 | 0,01% |
12.07.2021 | 567,280 | 567,280 | 567,280 | 567,280 | -0,01% |
11.07.2021 | 567,310 | 567,310 | 567,310 | 567,310 | -0,02% |
08.07.2021 | 567,430 | 567,430 | 567,430 | 567,430 | -0,15% |
07.07.2021 | 568,310 | 568,310 | 568,310 | 568,310 | -0,02% |
06.07.2021 | 568,410 | 568,410 | 568,410 | 568,410 | 0,01% |
05.07.2021 | 568,330 | 568,330 | 568,330 | 568,330 | 0,02% |
04.07.2021 | 568,190 | 568,190 | 568,190 | 568,190 | 0,10% |
01.07.2021 | 567,620 | 567,620 | 567,620 | 567,620 | 0,04% |
30.06.2021 | 567,370 | 567,370 | 567,370 | 567,370 | 0,06% |
29.06.2021 | 567,030 | 567,030 | 567,030 | 567,030 | -0,06% |
28.06.2021 | 567,390 | 567,390 | 567,390 | 567,390 | 0,04% |
27.06.2021 | 567,180 | 567,180 | 567,180 | 567,180 | -0,03% |
24.06.2021 | 567,370 | 567,370 | 567,370 | 567,370 | -0,06% |
23.06.2021 | 567,690 | 567,690 | 567,690 | 567,690 | 0,15% |
22.06.2021 | 566,860 | 566,860 | 566,860 | 566,860 | 0,10% |
21.06.2021 | 566,270 | 566,270 | 566,270 | 566,270 | -0,10% |
20.06.2021 | 566,860 | 566,860 | 566,860 | 566,860 | -0,12% |
17.06.2021 | 567,520 | 567,520 | 567,520 | 567,520 | 0,04% |
16.06.2021 | 567,310 | 567,310 | 567,310 | 567,310 | -0,07% |
15.06.2021 | 567,710 | 567,710 | 567,710 | 567,710 | 0,04% |
14.06.2021 | 567,500 | 567,500 | 567,500 | 567,500 | -0,03% |
Hoogste: 568,410 | Laagste: 565,790 | Verschil: 2,620 | Gem.: 567,324 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren