Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.12.2019 | 1.256,708 | 1.256,708 | 1.256,708 | 1.256,708 | -0,15% |
03.12.2019 | 1.258,599 | 1.258,599 | 1.258,599 | 1.258,599 | 0,28% |
02.12.2019 | 1.255,052 | 1.255,052 | 1.255,052 | 1.255,052 | 0,21% |
29.11.2019 | 1.252,392 | 1.252,392 | 1.252,392 | 1.252,392 | -0,31% |
27.11.2019 | 1.256,309 | 1.256,309 | 1.256,309 | 1.256,309 | 0,03% |
26.11.2019 | 1.255,876 | 1.255,876 | 1.255,876 | 1.255,876 | -0,01% |
25.11.2019 | 1.255,968 | 1.255,968 | 1.255,968 | 1.255,968 | 0,06% |
22.11.2019 | 1.255,206 | 1.255,206 | 1.255,206 | 1.255,206 | -0,02% |
21.11.2019 | 1.255,506 | 1.255,506 | 1.255,506 | 1.255,506 | 0,04% |
20.11.2019 | 1.254,947 | 1.254,947 | 1.254,947 | 1.254,947 | -0,31% |
19.11.2019 | 1.258,811 | 1.258,811 | 1.258,811 | 1.258,811 | 0,20% |
18.11.2019 | 1.256,337 | 1.256,337 | 1.256,337 | 1.256,337 | -0,29% |
15.11.2019 | 1.259,948 | 1.259,948 | 1.259,948 | 1.259,948 | 0,05% |
14.11.2019 | 1.259,283 | 1.259,283 | 1.259,283 | 1.259,283 | 0,06% |
13.11.2019 | 1.258,529 | 1.258,529 | 1.258,529 | 1.258,529 | 0,08% |
12.11.2019 | 1.257,477 | 1.257,477 | 1.257,477 | 1.257,477 | -0,07% |
11.11.2019 | 1.258,324 | 1.258,324 | 1.258,324 | 1.258,324 | 0,03% |
08.11.2019 | 1.257,968 | 1.257,968 | 1.257,968 | 1.257,968 | 0,04% |
07.11.2019 | 1.257,458 | 1.257,458 | 1.257,458 | 1.257,458 | -0,26% |
06.11.2019 | 1.260,789 | 1.260,789 | 1.260,789 | 1.260,789 | -0,09% |
05.11.2019 | 1.261,869 | 1.261,869 | 1.261,869 | 1.261,869 | -0,24% |
04.11.2019 | 1.264,940 | 1.264,940 | 1.264,940 | 1.264,940 | 0,29% |
01.11.2019 | 1.261,289 | 1.261,289 | 1.261,289 | 1.261,289 | -0,13% |
31.10.2019 | 1.262,906 | 1.262,906 | 1.262,906 | 1.262,906 | 0,03% |
30.10.2019 | 1.262,526 | 1.262,526 | 1.262,526 | 1.262,526 | 3,20% |
29.10.2019 | 1.223,412 | 1.223,412 | 1.223,412 | 1.223,412 | -2,46% |
28.10.2019 | 1.254,215 | 1.254,215 | 1.254,215 | 1.254,215 | 0,36% |
25.10.2019 | 1.249,741 | 1.249,741 | 1.249,741 | 1.249,741 | 0,01% |
24.10.2019 | 1.249,600 | 1.249,600 | 1.249,600 | 1.249,600 | -0,01% |
23.10.2019 | 1.249,677 | 1.249,677 | 1.249,677 | 1.249,677 | -0,56% |
Hoogste: 1.264,940 | Laagste: 1.223,412 | Verschil: 41,528 | Gem.: 1.256,055 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren