Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 19,317 | 19,317 | 19,317 | 19,317 | -1,25% |
29.03.2024 | 19,561 | 19,561 | 19,561 | 19,561 | 0,80% |
29.02.2024 | 19,405 | 19,405 | 19,405 | 19,405 | -0,74% |
31.01.2024 | 19,549 | 19,549 | 19,549 | 19,549 | -0,07% |
29.12.2023 | 19,563 | 19,563 | 19,563 | 19,563 | 2,62% |
30.11.2023 | 19,063 | 19,063 | 19,063 | 19,063 | 2,56% |
31.10.2023 | 18,587 | 18,587 | 18,587 | 18,587 | -0,15% |
29.09.2023 | 18,615 | 18,615 | 18,615 | 18,615 | -1,80% |
31.08.2023 | 18,957 | 18,957 | 18,957 | 18,957 | -0,09% |
31.07.2023 | 18,975 | 18,975 | 18,975 | 18,975 | 0,34% |
30.06.2023 | 18,910 | 18,910 | 18,910 | 18,910 | -0,20% |
31.05.2023 | 18,947 | 18,947 | 18,947 | 18,947 | 0,02% |
28.04.2023 | 18,943 | 18,943 | 18,943 | 18,943 | 0,04% |
31.03.2023 | 18,935 | 18,935 | 18,935 | 18,935 | 1,71% |
28.02.2023 | 18,617 | 18,617 | 18,617 | 18,617 | -1,50% |
31.01.2023 | 18,900 | 18,900 | 18,900 | 18,900 | 1,69% |
30.12.2022 | 18,586 | 18,586 | 18,586 | 18,586 | -2,24% |
30.11.2022 | 19,012 | 19,012 | 19,012 | 19,012 | 1,98% |
31.10.2022 | 18,642 | 18,642 | 18,642 | 18,642 | 0,66% |
30.09.2022 | 18,520 | 18,520 | 18,520 | 18,520 | -3,68% |
31.08.2022 | 19,227 | 19,227 | 19,227 | 19,227 | -3,07% |
29.07.2022 | 19,836 | 19,836 | 19,836 | 19,836 | 3,29% |
30.06.2022 | 19,205 | 19,205 | 19,205 | 19,205 | -2,47% |
31.05.2022 | 19,691 | 19,691 | 19,691 | 19,691 | -1,07% |
29.04.2022 | 19,903 | 19,903 | 19,903 | 19,903 | -2,44% |
31.03.2022 | 20,400 | 20,400 | 20,400 | 20,400 | -1,12% |
28.02.2022 | 20,631 | 20,631 | 20,631 | 20,631 | -1,64% |
31.01.2022 | 20,975 | 20,975 | 20,975 | 20,975 | -0,85% |
31.12.2021 | 21,154 | 21,154 | 21,154 | 21,154 | 9,51% |
30.04.2024 | 19,317 | 19,317 | 19,317 | 19,317 | -1,25% |
Hoogste: 21,154 | Laagste: 18,520 | Verschil: 2,634 | Gem.: 19,331 | +/- %: -1,247 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren