
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2025 | 20,415 | 20,415 | 20,415 | 20,415 | -0,74% |
31.01.2025 | 20,567 | 20,567 | 20,567 | 20,567 | 3,33% |
31.12.2024 | 19,904 | 19,904 | 19,904 | 19,904 | -1,28% |
29.11.2024 | 20,163 | 20,163 | 20,163 | 20,163 | 3,50% |
31.10.2024 | 19,481 | 19,481 | 19,481 | 19,481 | -0,52% |
30.09.2024 | 19,582 | 19,582 | 19,582 | 19,582 | 0,45% |
30.08.2024 | 19,494 | 19,494 | 19,494 | 19,494 | 0,72% |
31.07.2024 | 19,355 | 19,355 | 19,355 | 19,355 | -0,06% |
28.06.2024 | 19,367 | 19,367 | 19,367 | 19,367 | 1,94% |
31.05.2024 | 18,998 | 18,998 | 18,998 | 18,998 | 1,82% |
30.04.2024 | 18,658 | 18,658 | 18,658 | 18,658 | -1,70% |
29.03.2024 | 18,981 | 18,981 | 18,981 | 18,981 | 2,25% |
29.02.2024 | 18,563 | 18,563 | 18,563 | 18,563 | 2,52% |
31.01.2024 | 18,106 | 18,106 | 18,106 | 18,106 | 1,34% |
29.12.2023 | 17,866 | 17,866 | 17,866 | 17,866 | 2,71% |
30.11.2023 | 17,394 | 17,394 | 17,394 | 17,394 | 4,85% |
31.10.2023 | 16,589 | 16,589 | 16,589 | 16,589 | -2,18% |
29.09.2023 | 16,959 | 16,959 | 16,959 | 16,959 | -2,37% |
31.08.2023 | 17,370 | 17,370 | 17,370 | 17,370 | -1,26% |
31.07.2023 | 17,591 | 17,591 | 17,591 | 17,591 | 1,69% |
30.06.2023 | 17,298 | 17,298 | 17,298 | 17,298 | 3,18% |
31.05.2023 | 16,765 | 16,765 | 16,765 | 16,765 | -0,07% |
28.04.2023 | 16,776 | 16,776 | 16,776 | 16,776 | 0,70% |
31.03.2023 | 16,660 | 16,660 | 16,660 | 16,660 | 0,75% |
28.02.2023 | 16,536 | 16,536 | 16,536 | 16,536 | -1,12% |
31.01.2023 | 16,723 | 16,723 | 16,723 | 16,723 | 3,93% |
30.12.2022 | 16,091 | 16,091 | 16,091 | 16,091 | -3,50% |
30.11.2022 | 16,674 | 16,674 | 16,674 | 16,674 | 3,28% |
31.10.2022 | 16,145 | 16,145 | 16,145 | 16,145 | -20,92% |
28.02.2025 | 20,415 | 20,415 | 20,415 | 20,415 | -0,74% |
Hoogste: 20,567 | Laagste: 16,091 | Verschil: 4,476 | Gem.: 18,183 | +/- %: -0,739 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren