Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 11,835 | 11,835 | 11,835 | 11,835 | -0,73% |
18.12.2024 | 11,922 | 11,922 | 11,922 | 11,922 | 0,08% |
17.12.2024 | 11,913 | 11,913 | 11,913 | 11,913 | -0,31% |
16.12.2024 | 11,950 | 11,950 | 11,950 | 11,950 | -0,14% |
13.12.2024 | 11,967 | 11,967 | 11,967 | 11,967 | -0,10% |
12.12.2024 | 11,979 | 11,979 | 11,979 | 11,979 | -0,16% |
11.12.2024 | 11,998 | 11,998 | 11,998 | 11,998 | 0,21% |
10.12.2024 | 11,973 | 11,973 | 11,973 | 11,973 | 0,05% |
09.12.2024 | 11,967 | 11,967 | 11,967 | 11,967 | 0,18% |
05.12.2024 | 11,946 | 11,946 | 11,946 | 11,946 | 0,32% |
04.12.2024 | 11,908 | 11,908 | 11,908 | 11,908 | 0,39% |
03.12.2024 | 11,862 | 11,862 | 11,862 | 11,862 | 0,23% |
19.12.2024 | 11,835 | 11,835 | 11,835 | 11,835 | -0,73% |
18.12.2024 | 11,922 | 11,922 | 11,922 | 11,922 | 0,08% |
17.12.2024 | 11,913 | 11,913 | 11,913 | 11,913 | -0,31% |
16.12.2024 | 11,950 | 11,950 | 11,950 | 11,950 | -0,14% |
13.12.2024 | 11,967 | 11,967 | 11,967 | 11,967 | -0,10% |
12.12.2024 | 11,979 | 11,979 | 11,979 | 11,979 | -0,16% |
11.12.2024 | 11,998 | 11,998 | 11,998 | 11,998 | 0,21% |
10.12.2024 | 11,973 | 11,973 | 11,973 | 11,973 | 0,05% |
09.12.2024 | 11,967 | 11,967 | 11,967 | 11,967 | 0,18% |
05.12.2024 | 11,946 | 11,946 | 11,946 | 11,946 | 0,32% |
04.12.2024 | 11,908 | 11,908 | 11,908 | 11,908 | 0,39% |
03.12.2024 | 11,862 | 11,862 | 11,862 | 11,862 | 0,24% |
02.12.2024 | 11,834 | 11,834 | 11,834 | 11,834 | 0,11% |
29.11.2024 | 11,821 | 11,821 | 11,821 | 11,821 | 0,21% |
28.11.2024 | 11,796 | 11,796 | 11,796 | 11,796 | 0,27% |
27.11.2024 | 11,764 | 11,764 | 11,764 | 11,764 | -0,03% |
26.11.2024 | 11,767 | 11,767 | 11,767 | 11,767 | -0,22% |
25.11.2024 | 11,793 | 11,793 | 11,793 | 11,793 | 0,21% |
Hoogste: 11,998 | Laagste: 11,764 | Verschil: 0,234 | Gem.: 11,907 | +/- %: 0,569 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren