Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.02.2021 | 1,781 | 1,781 | 1,781 | 1,781 | -0,06% |
31.01.2021 | 1,782 | 1,782 | 1,782 | 1,782 | 2,89% |
29.10.2020 | 1,732 | 1,732 | 1,732 | 1,732 | 1,94% |
30.09.2020 | 1,699 | 1,699 | 1,699 | 1,699 | 4,11% |
31.08.2020 | 1,632 | 1,632 | 1,632 | 1,632 | 7,23% |
30.06.2020 | 1,522 | 1,522 | 1,522 | 1,522 | 4,39% |
31.05.2020 | 1,458 | 1,458 | 1,458 | 1,458 | 1,53% |
30.04.2020 | 1,436 | 1,436 | 1,436 | 1,436 | 4,89% |
31.03.2020 | 1,369 | 1,369 | 1,369 | 1,369 | -18,90% |
27.02.2020 | 1,688 | 1,688 | 1,688 | 1,688 | -4,63% |
31.12.2019 | 1,770 | 1,770 | 1,770 | 1,770 | 4,30% |
30.11.2019 | 1,697 | 1,697 | 1,697 | 1,697 | 4,69% |
30.09.2019 | 1,621 | 1,621 | 1,621 | 1,621 | -0,80% |
29.08.2019 | 1,634 | 1,634 | 1,634 | 1,634 | -1,03% |
31.07.2019 | 1,651 | 1,651 | 1,651 | 1,651 | 3,32% |
30.06.2019 | 1,598 | 1,598 | 1,598 | 1,598 | 2,44% |
30.05.2019 | 1,560 | 1,560 | 1,560 | 1,560 | 2,83% |
30.04.2019 | 1,517 | 1,517 | 1,517 | 1,517 | 1,07% |
31.03.2019 | 1,501 | 1,501 | 1,501 | 1,501 | 3,45% |
28.02.2019 | 1,451 | 1,451 | 1,451 | 1,451 | -0,41% |
31.01.2019 | 1,457 | 1,457 | 1,457 | 1,457 | 2,03% |
31.12.2018 | 1,428 | 1,428 | 1,428 | 1,428 | 0,21% |
30.11.2018 | 1,425 | 1,425 | 1,425 | 1,425 | -0,28% |
31.10.2018 | 1,429 | 1,429 | 1,429 | 1,429 | -0,28% |
30.09.2018 | 1,433 | 1,433 | 1,433 | 1,433 | -0,62% |
30.08.2018 | 1,442 | 1,442 | 1,442 | 1,442 | -1,37% |
31.07.2018 | 1,462 | 1,462 | 1,462 | 1,462 | 1,11% |
28.06.2018 | 1,446 | 1,446 | 1,446 | 1,446 | 0,35% |
31.05.2018 | 1,441 | 1,441 | 1,441 | 1,441 | -2,17% |
30.04.2018 | 1,473 | 1,473 | 1,473 | 1,473 | -17,29% |
Hoogste: 1,782 | Laagste: 1,369 | Verschil: 0,413 | Gem.: 1,551 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren