Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.06.2024 | 18,874 | 18,874 | 18,874 | 18,874 | 0,31% |
14.06.2024 | 18,816 | 18,816 | 18,816 | 18,816 | -0,26% |
13.06.2024 | 18,865 | 18,865 | 18,865 | 18,865 | -0,14% |
12.06.2024 | 18,892 | 18,892 | 18,892 | 18,892 | 0,62% |
11.06.2024 | 18,775 | 18,775 | 18,775 | 18,775 | -0,24% |
10.06.2024 | 18,819 | 18,819 | 18,819 | 18,819 | -0,08% |
06.06.2024 | 18,834 | 18,834 | 18,834 | 18,834 | -0,02% |
05.06.2024 | 18,837 | 18,837 | 18,837 | 18,837 | 1,03% |
04.06.2024 | 18,645 | 18,645 | 18,645 | 18,645 | 0,46% |
31.05.2024 | 18,560 | 18,560 | 18,560 | 18,560 | 0,26% |
30.05.2024 | 18,511 | 18,511 | 18,511 | 18,511 | -0,50% |
29.05.2024 | 18,604 | 18,604 | 18,604 | 18,604 | -1,43% |
17.06.2024 | 18,874 | 18,874 | 18,874 | 18,874 | 0,31% |
14.06.2024 | 18,816 | 18,816 | 18,816 | 18,816 | -0,26% |
13.06.2024 | 18,865 | 18,865 | 18,865 | 18,865 | -0,14% |
12.06.2024 | 18,892 | 18,892 | 18,892 | 18,892 | 0,62% |
11.06.2024 | 18,775 | 18,775 | 18,775 | 18,775 | -0,24% |
10.06.2024 | 18,819 | 18,819 | 18,819 | 18,819 | -0,08% |
06.06.2024 | 18,834 | 18,834 | 18,834 | 18,834 | -0,02% |
05.06.2024 | 18,837 | 18,837 | 18,837 | 18,837 | 1,03% |
04.06.2024 | 18,645 | 18,645 | 18,645 | 18,645 | 0,46% |
31.05.2024 | 18,560 | 18,560 | 18,560 | 18,560 | 0,26% |
30.05.2024 | 18,511 | 18,511 | 18,511 | 18,511 | -0,50% |
29.05.2024 | 18,604 | 18,604 | 18,604 | 18,604 | -0,43% |
28.05.2024 | 18,685 | 18,685 | 18,685 | 18,685 | -0,50% |
27.05.2024 | 18,778 | 18,778 | 18,778 | 18,778 | -0,04% |
24.05.2024 | 18,785 | 18,785 | 18,785 | 18,785 | 0,18% |
23.05.2024 | 18,751 | 18,751 | 18,751 | 18,751 | -0,45% |
22.05.2024 | 18,836 | 18,836 | 18,836 | 18,836 | -0,19% |
21.05.2024 | 18,871 | 18,871 | 18,871 | 18,871 | 0,25% |
Hoogste: 18,892 | Laagste: 18,511 | Verschil: 0,381 | Gem.: 18,759 | +/- %: 0,266 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren