Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.06.2024 | 19,431 | 19,431 | 19,431 | 19,431 | -0,67% |
12.06.2024 | 19,562 | 19,562 | 19,562 | 19,562 | 0,90% |
11.06.2024 | 19,388 | 19,388 | 19,388 | 19,388 | -0,65% |
10.06.2024 | 19,514 | 19,514 | 19,514 | 19,514 | -0,01% |
07.06.2024 | 19,516 | 19,516 | 19,516 | 19,516 | -0,06% |
06.06.2024 | 19,527 | 19,527 | 19,527 | 19,527 | 0,36% |
05.06.2024 | 19,457 | 19,457 | 19,457 | 19,457 | 0,80% |
04.06.2024 | 19,302 | 19,302 | 19,302 | 19,302 | 0,14% |
03.06.2024 | 19,275 | 19,275 | 19,275 | 19,275 | 0,37% |
31.05.2024 | 19,204 | 19,204 | 19,204 | 19,204 | 0,28% |
30.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,18% |
29.05.2024 | 19,184 | 19,184 | 19,184 | 19,184 | -0,74% |
28.05.2024 | 19,328 | 19,328 | 19,328 | 19,328 | -0,53% |
13.06.2024 | 19,431 | 19,431 | 19,431 | 19,431 | -0,67% |
12.06.2024 | 19,562 | 19,562 | 19,562 | 19,562 | 0,90% |
11.06.2024 | 19,388 | 19,388 | 19,388 | 19,388 | -0,65% |
10.06.2024 | 19,514 | 19,514 | 19,514 | 19,514 | -0,01% |
07.06.2024 | 19,516 | 19,516 | 19,516 | 19,516 | -0,06% |
06.06.2024 | 19,527 | 19,527 | 19,527 | 19,527 | 0,36% |
05.06.2024 | 19,457 | 19,457 | 19,457 | 19,457 | 0,80% |
04.06.2024 | 19,302 | 19,302 | 19,302 | 19,302 | 0,14% |
03.06.2024 | 19,275 | 19,275 | 19,275 | 19,275 | 0,37% |
31.05.2024 | 19,204 | 19,204 | 19,204 | 19,204 | 0,28% |
30.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,18% |
29.05.2024 | 19,184 | 19,184 | 19,184 | 19,184 | -0,74% |
28.05.2024 | 19,328 | 19,328 | 19,328 | 19,328 | -0,35% |
27.05.2024 | 19,395 | 19,395 | 19,395 | 19,395 | 0,16% |
24.05.2024 | 19,365 | 19,365 | 19,365 | 19,365 | 0,04% |
22.05.2024 | 19,358 | 19,358 | 19,358 | 19,358 | -0,63% |
21.05.2024 | 19,482 | 19,482 | 19,482 | 19,482 | -0,20% |
Hoogste: 19,562 | Laagste: 19,150 | Verschil: 0,412 | Gem.: 19,376 | +/- %: -0,457 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren