Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.04.2022 | 12,005 | 12,005 | 12,005 | 12,005 | -0,70% |
07.04.2022 | 12,090 | 12,090 | 12,090 | 12,090 | 0,99% |
06.04.2022 | 11,972 | 11,972 | 11,972 | 11,972 | -0,39% |
05.04.2022 | 12,018 | 12,018 | 12,018 | 12,018 | -0,64% |
04.04.2022 | 12,095 | 12,095 | 12,095 | 12,095 | 0,52% |
01.04.2022 | 12,033 | 12,033 | 12,033 | 12,033 | -0,08% |
31.03.2022 | 12,043 | 12,043 | 12,043 | 12,043 | -0,44% |
30.03.2022 | 12,096 | 12,096 | 12,096 | 12,096 | -0,16% |
29.03.2022 | 12,116 | 12,116 | 12,116 | 12,116 | 0,84% |
28.03.2022 | 12,016 | 12,016 | 12,016 | 12,016 | 0,93% |
25.03.2022 | 11,905 | 11,905 | 11,905 | 11,905 | -0,25% |
24.03.2022 | 11,934 | 11,934 | 11,934 | 11,934 | 0,25% |
23.03.2022 | 11,905 | 11,905 | 11,905 | 11,905 | -0,94% |
22.03.2022 | 12,017 | 12,017 | 12,017 | 12,017 | 0,62% |
21.03.2022 | 11,943 | 11,943 | 11,943 | 11,943 | -0,46% |
18.03.2022 | 11,998 | 11,998 | 11,998 | 11,998 | 1,14% |
17.03.2022 | 11,863 | 11,863 | 11,863 | 11,863 | 0,88% |
16.03.2022 | 11,760 | 11,760 | 11,760 | 11,760 | 1,84% |
15.03.2022 | 11,548 | 11,548 | 11,548 | 11,548 | 1,07% |
14.03.2022 | 11,426 | 11,426 | 11,426 | 11,426 | -0,50% |
11.03.2022 | 11,483 | 11,483 | 11,483 | 11,483 | -0,80% |
10.03.2022 | 11,575 | 11,575 | 11,575 | 11,575 | -0,34% |
09.03.2022 | 11,614 | 11,614 | 11,614 | 11,614 | 1,58% |
08.03.2022 | 11,433 | 11,433 | 11,433 | 11,433 | -0,75% |
07.03.2022 | 11,520 | 11,520 | 11,520 | 11,520 | -1,29% |
04.03.2022 | 11,670 | 11,670 | 11,670 | 11,670 | 0,44% |
03.03.2022 | 11,620 | 11,620 | 11,620 | 11,620 | -0,16% |
02.03.2022 | 11,638 | 11,638 | 11,638 | 11,638 | 1,59% |
01.03.2022 | 11,456 | 11,456 | 11,456 | 11,456 | -0,54% |
28.02.2022 | 11,519 | 11,519 | 11,519 | 11,519 | -4,05% |
Hoogste: 12,116 | Laagste: 11,426 | Verschil: 0,691 | Gem.: 11,810 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren