
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 117,660 | 117,660 | 117,660 | 117,660 | 0,59% |
12.03.2025 | 116,970 | 116,970 | 116,970 | 116,970 | -1,33% |
11.03.2025 | 118,550 | 118,550 | 118,550 | 118,550 | -1,50% |
10.03.2025 | 120,350 | 120,350 | 120,350 | 120,350 | 0,61% |
07.03.2025 | 119,620 | 119,620 | 119,620 | 119,620 | 1,10% |
06.03.2025 | 118,320 | 118,320 | 118,320 | 118,320 | -0,20% |
05.03.2025 | 118,560 | 118,560 | 118,560 | 118,560 | 0,23% |
04.03.2025 | 118,290 | 118,290 | 118,290 | 118,290 | -1,29% |
03.03.2025 | 119,840 | 119,840 | 119,840 | 119,840 | 0,49% |
28.02.2025 | 119,250 | 119,250 | 119,250 | 119,250 | 1,02% |
27.02.2025 | 118,050 | 118,050 | 118,050 | 118,050 | -0,29% |
26.02.2025 | 118,390 | 118,390 | 118,390 | 118,390 | 0,62% |
13.03.2025 | 117,660 | 117,660 | 117,660 | 117,660 | 0,59% |
12.03.2025 | 116,970 | 116,970 | 116,970 | 116,970 | -1,33% |
11.03.2025 | 118,550 | 118,550 | 118,550 | 118,550 | -1,50% |
10.03.2025 | 120,350 | 120,350 | 120,350 | 120,350 | 0,61% |
07.03.2025 | 119,620 | 119,620 | 119,620 | 119,620 | 1,10% |
06.03.2025 | 118,320 | 118,320 | 118,320 | 118,320 | -0,20% |
05.03.2025 | 118,560 | 118,560 | 118,560 | 118,560 | 0,23% |
04.03.2025 | 118,290 | 118,290 | 118,290 | 118,290 | -1,29% |
03.03.2025 | 119,840 | 119,840 | 119,840 | 119,840 | 0,49% |
28.02.2025 | 119,250 | 119,250 | 119,250 | 119,250 | 1,02% |
27.02.2025 | 118,050 | 118,050 | 118,050 | 118,050 | -0,29% |
26.02.2025 | 118,390 | 118,390 | 118,390 | 118,390 | -0,82% |
25.02.2025 | 119,370 | 119,370 | 119,370 | 119,370 | 0,74% |
24.02.2025 | 118,490 | 118,490 | 118,490 | 118,490 | 0,54% |
21.02.2025 | 117,850 | 117,850 | 117,850 | 117,850 | -0,39% |
20.02.2025 | 118,310 | 118,310 | 118,310 | 118,310 | 0,01% |
19.02.2025 | 118,300 | 118,300 | 118,300 | 118,300 | 0,56% |
18.02.2025 | 117,640 | 117,640 | 117,640 | 117,640 | 0,67% |
Hoogste: 120,350 | Laagste: 116,970 | Verschil: 3,380 | Gem.: 118,589 | +/- %: 0,685 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren