Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.11.2020 | 2.266,720 | 2.266,720 | 2.266,720 | 2.266,720 | 0,92% |
30.10.2020 | 2.246,000 | 2.246,000 | 2.246,000 | 2.246,000 | -1,44% |
29.10.2020 | 2.278,840 | 2.278,840 | 2.278,840 | 2.278,840 | 0,59% |
28.10.2020 | 2.265,540 | 2.265,540 | 2.265,540 | 2.265,540 | -1,15% |
27.10.2020 | 2.291,940 | 2.291,940 | 2.291,940 | 2.291,940 | -0,47% |
26.10.2020 | 2.302,740 | 2.302,740 | 2.302,740 | 2.302,740 | 0,04% |
23.10.2020 | 2.301,810 | 2.301,810 | 2.301,810 | 2.301,810 | -0,11% |
22.10.2020 | 2.304,330 | 2.304,330 | 2.304,330 | 2.304,330 | 0,09% |
21.10.2020 | 2.302,330 | 2.302,330 | 2.302,330 | 2.302,330 | 0,54% |
20.10.2020 | 2.289,860 | 2.289,860 | 2.289,860 | 2.289,860 | 0,29% |
19.10.2020 | 2.283,320 | 2.283,320 | 2.283,320 | 2.283,320 | -0,50% |
16.10.2020 | 2.294,730 | 2.294,730 | 2.294,730 | 2.294,730 | 0,15% |
15.10.2020 | 2.291,280 | 2.291,280 | 2.291,280 | 2.291,280 | -0,59% |
14.10.2020 | 2.304,800 | 2.304,800 | 2.304,800 | 2.304,800 | 0,09% |
13.10.2020 | 2.302,800 | 2.302,800 | 2.302,800 | 2.302,800 | 0,28% |
12.10.2020 | 2.296,310 | 2.296,310 | 2.296,310 | 2.296,310 | 0,96% |
09.10.2020 | 2.274,430 | 2.274,430 | 2.274,430 | 2.274,430 | 0,20% |
08.10.2020 | 2.269,910 | 2.269,910 | 2.269,910 | 2.269,910 | 0,73% |
07.10.2020 | 2.253,510 | 2.253,510 | 2.253,510 | 2.253,510 | 0,59% |
06.10.2020 | 2.240,400 | 2.240,400 | 2.240,400 | 2.240,400 | 0,35% |
05.10.2020 | 2.232,670 | 2.232,670 | 2.232,670 | 2.232,670 | 0,17% |
02.10.2020 | 2.228,840 | 2.228,840 | 2.228,840 | 2.228,840 | 0,04% |
01.10.2020 | 2.227,840 | 2.227,840 | 2.227,840 | 2.227,840 | 0,70% |
30.09.2020 | 2.212,380 | 2.212,380 | 2.212,380 | 2.212,380 | 1,07% |
29.09.2020 | 2.188,900 | 2.188,900 | 2.188,900 | 2.188,900 | -0,86% |
28.09.2020 | 2.207,860 | 2.207,860 | 2.207,860 | 2.207,860 | 0,37% |
24.09.2020 | 2.199,660 | 2.199,660 | 2.199,660 | 2.199,660 | -1,08% |
23.09.2020 | 2.223,690 | 2.223,690 | 2.223,690 | 2.223,690 | -0,25% |
22.09.2020 | 2.229,350 | 2.229,350 | 2.229,350 | 2.229,350 | 0,39% |
21.09.2020 | 2.220,600 | 2.220,600 | 2.220,600 | 2.220,600 | -2,03% |
Hoogste: 2.304,800 | Laagste: 2.188,900 | Verschil: 115,900 | Gem.: 2.261,113 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren