
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.550,810 | 1.550,810 | 1.550,810 | 1.550,810 | 0,08% |
12.03.2025 | 1.549,510 | 1.549,510 | 1.549,510 | 1.549,510 | 0,33% |
11.03.2025 | 1.544,370 | 1.544,370 | 1.544,370 | 1.544,370 | -0,48% |
10.03.2025 | 1.551,830 | 1.551,830 | 1.551,830 | 1.551,830 | -0,80% |
07.03.2025 | 1.564,350 | 1.564,350 | 1.564,350 | 1.564,350 | 0,01% |
06.03.2025 | 1.564,230 | 1.564,230 | 1.564,230 | 1.564,230 | -0,83% |
05.03.2025 | 1.577,370 | 1.577,370 | 1.577,370 | 1.577,370 | -0,03% |
04.03.2025 | 1.577,790 | 1.577,790 | 1.577,790 | 1.577,790 | -0,59% |
03.03.2025 | 1.587,150 | 1.587,150 | 1.587,150 | 1.587,150 | -0,29% |
28.02.2025 | 1.591,750 | 1.591,750 | 1.591,750 | 1.591,750 | 0,36% |
27.02.2025 | 1.586,010 | 1.586,010 | 1.586,010 | 1.586,010 | -0,72% |
26.02.2025 | 1.597,540 | 1.597,540 | 1.597,540 | 1.597,540 | 3,01% |
13.03.2025 | 1.550,810 | 1.550,810 | 1.550,810 | 1.550,810 | 0,08% |
12.03.2025 | 1.549,510 | 1.549,510 | 1.549,510 | 1.549,510 | 0,33% |
11.03.2025 | 1.544,370 | 1.544,370 | 1.544,370 | 1.544,370 | -0,48% |
10.03.2025 | 1.551,830 | 1.551,830 | 1.551,830 | 1.551,830 | -0,80% |
07.03.2025 | 1.564,350 | 1.564,350 | 1.564,350 | 1.564,350 | 0,01% |
06.03.2025 | 1.564,230 | 1.564,230 | 1.564,230 | 1.564,230 | -0,83% |
05.03.2025 | 1.577,370 | 1.577,370 | 1.577,370 | 1.577,370 | -0,03% |
04.03.2025 | 1.577,790 | 1.577,790 | 1.577,790 | 1.577,790 | -0,59% |
03.03.2025 | 1.587,150 | 1.587,150 | 1.587,150 | 1.587,150 | -0,29% |
28.02.2025 | 1.591,750 | 1.591,750 | 1.591,750 | 1.591,750 | 0,36% |
27.02.2025 | 1.586,010 | 1.586,010 | 1.586,010 | 1.586,010 | -0,72% |
26.02.2025 | 1.597,540 | 1.597,540 | 1.597,540 | 1.597,540 | 0,47% |
25.02.2025 | 1.590,140 | 1.590,140 | 1.590,140 | 1.590,140 | -0,07% |
24.02.2025 | 1.591,310 | 1.591,310 | 1.591,310 | 1.591,310 | -0,31% |
21.02.2025 | 1.596,290 | 1.596,290 | 1.596,290 | 1.596,290 | -0,45% |
20.02.2025 | 1.603,580 | 1.603,580 | 1.603,580 | 1.603,580 | 0,14% |
19.02.2025 | 1.601,410 | 1.601,410 | 1.601,410 | 1.601,410 | -0,32% |
18.02.2025 | 1.606,530 | 1.606,530 | 1.606,530 | 1.606,530 | -0,05% |
Hoogste: 1.606,530 | Laagste: 1.544,370 | Verschil: 62,160 | Gem.: 1.575,823 | +/- %: -3,517 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren