Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 422,260 | 422,260 | 422,260 | 422,260 | 0,77% |
03.05.2024 | 419,030 | 419,030 | 419,030 | 419,030 | 0,91% |
02.05.2024 | 415,270 | 415,270 | 415,270 | 415,270 | -0,13% |
30.04.2024 | 415,810 | 415,810 | 415,810 | 415,810 | -0,89% |
29.04.2024 | 419,530 | 419,530 | 419,530 | 419,530 | -0,23% |
26.04.2024 | 420,490 | 420,490 | 420,490 | 420,490 | 1,31% |
25.04.2024 | 415,050 | 415,050 | 415,050 | 415,050 | -0,92% |
24.04.2024 | 418,910 | 418,910 | 418,910 | 418,910 | -0,59% |
23.04.2024 | 421,410 | 421,410 | 421,410 | 421,410 | 1,68% |
22.04.2024 | 414,450 | 414,450 | 414,450 | 414,450 | 0,41% |
19.04.2024 | 412,770 | 412,770 | 412,770 | 412,770 | -1,52% |
18.04.2024 | 419,140 | 419,140 | 419,140 | 419,140 | -0,74% |
06.05.2024 | 422,260 | 422,260 | 422,260 | 422,260 | 0,77% |
03.05.2024 | 419,030 | 419,030 | 419,030 | 419,030 | 0,91% |
02.05.2024 | 415,270 | 415,270 | 415,270 | 415,270 | -0,13% |
30.04.2024 | 415,810 | 415,810 | 415,810 | 415,810 | -0,89% |
29.04.2024 | 419,530 | 419,530 | 419,530 | 419,530 | -0,23% |
26.04.2024 | 420,490 | 420,490 | 420,490 | 420,490 | 1,31% |
25.04.2024 | 415,050 | 415,050 | 415,050 | 415,050 | -0,92% |
24.04.2024 | 418,910 | 418,910 | 418,910 | 418,910 | -0,59% |
23.04.2024 | 421,410 | 421,410 | 421,410 | 421,410 | 1,68% |
22.04.2024 | 414,450 | 414,450 | 414,450 | 414,450 | 0,41% |
19.04.2024 | 412,770 | 412,770 | 412,770 | 412,770 | -1,52% |
18.04.2024 | 419,140 | 419,140 | 419,140 | 419,140 | -0,04% |
17.04.2024 | 419,290 | 419,290 | 419,290 | 419,290 | -0,46% |
16.04.2024 | 421,210 | 421,210 | 421,210 | 421,210 | -0,59% |
15.04.2024 | 423,700 | 423,700 | 423,700 | 423,700 | -0,48% |
12.04.2024 | 425,740 | 425,740 | 425,740 | 425,740 | -0,91% |
11.04.2024 | 429,630 | 429,630 | 429,630 | 429,630 | 0,10% |
10.04.2024 | 429,190 | 429,190 | 429,190 | 429,190 | -0,35% |
Hoogste: 429,630 | Laagste: 412,770 | Verschil: 16,860 | Gem.: 419,233 | +/- %: -1,962 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren