Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,26% |
23.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,41% |
22.05.2024 | 19,550 | 19,550 | 19,550 | 19,550 | -0,31% |
21.05.2024 | 19,610 | 19,610 | 19,610 | 19,610 | 0,15% |
17.05.2024 | 19,580 | 19,580 | 19,580 | 19,580 | -0,20% |
16.05.2024 | 19,620 | 19,620 | 19,620 | 19,620 | -0,25% |
15.05.2024 | 19,670 | 19,670 | 19,670 | 19,670 | 0,41% |
14.05.2024 | 19,590 | 19,590 | 19,590 | 19,590 | 0,31% |
13.05.2024 | 19,530 | 19,530 | 19,530 | 19,530 | 0,00% |
10.05.2024 | 19,530 | 19,530 | 19,530 | 19,530 | 0,57% |
08.05.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,00% |
07.05.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,62% |
06.05.2024 | 19,300 | 19,300 | 19,300 | 19,300 | -1,13% |
24.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,26% |
23.05.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,41% |
22.05.2024 | 19,550 | 19,550 | 19,550 | 19,550 | -0,31% |
21.05.2024 | 19,610 | 19,610 | 19,610 | 19,610 | 0,15% |
17.05.2024 | 19,580 | 19,580 | 19,580 | 19,580 | -0,20% |
16.05.2024 | 19,620 | 19,620 | 19,620 | 19,620 | -0,25% |
15.05.2024 | 19,670 | 19,670 | 19,670 | 19,670 | 0,41% |
14.05.2024 | 19,590 | 19,590 | 19,590 | 19,590 | 0,31% |
13.05.2024 | 19,530 | 19,530 | 19,530 | 19,530 | 0,00% |
10.05.2024 | 19,530 | 19,530 | 19,530 | 19,530 | 0,57% |
08.05.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,00% |
07.05.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,62% |
06.05.2024 | 19,300 | 19,300 | 19,300 | 19,300 | 1,15% |
03.05.2024 | 19,080 | 19,080 | 19,080 | 19,080 | 0,79% |
02.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | 0,32% |
30.04.2024 | 18,870 | 18,870 | 18,870 | 18,870 | -0,79% |
29.04.2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,21% |
Hoogste: 19,670 | Laagste: 18,870 | Verschil: 0,800 | Gem.: 19,451 | +/- %: 2,413 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren