Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.781,150 | 1.781,150 | 1.781,150 | 1.781,150 | -0,04% |
22.05.2024 | 1.781,850 | 1.781,850 | 1.781,850 | 1.781,850 | -0,38% |
21.05.2024 | 1.788,600 | 1.788,600 | 1.788,600 | 1.788,600 | 0,00% |
17.05.2024 | 1.788,560 | 1.788,560 | 1.788,560 | 1.788,560 | -0,08% |
16.05.2024 | 1.789,920 | 1.789,920 | 1.789,920 | 1.789,920 | 0,13% |
15.05.2024 | 1.787,610 | 1.787,610 | 1.787,610 | 1.787,610 | -0,28% |
14.05.2024 | 1.792,540 | 1.792,540 | 1.792,540 | 1.792,540 | 0,01% |
13.05.2024 | 1.792,410 | 1.792,410 | 1.792,410 | 1.792,410 | 0,15% |
10.05.2024 | 1.789,790 | 1.789,790 | 1.789,790 | 1.789,790 | 0,21% |
08.05.2024 | 1.786,090 | 1.786,090 | 1.786,090 | 1.786,090 | -0,07% |
07.05.2024 | 1.787,380 | 1.787,380 | 1.787,380 | 1.787,380 | 0,14% |
06.05.2024 | 1.784,950 | 1.784,950 | 1.784,950 | 1.784,950 | 0,21% |
23.05.2024 | 1.781,150 | 1.781,150 | 1.781,150 | 1.781,150 | -0,04% |
22.05.2024 | 1.781,850 | 1.781,850 | 1.781,850 | 1.781,850 | -0,38% |
21.05.2024 | 1.788,600 | 1.788,600 | 1.788,600 | 1.788,600 | 0,00% |
17.05.2024 | 1.788,560 | 1.788,560 | 1.788,560 | 1.788,560 | -0,08% |
16.05.2024 | 1.789,920 | 1.789,920 | 1.789,920 | 1.789,920 | 0,13% |
15.05.2024 | 1.787,610 | 1.787,610 | 1.787,610 | 1.787,610 | -0,28% |
14.05.2024 | 1.792,540 | 1.792,540 | 1.792,540 | 1.792,540 | 0,01% |
13.05.2024 | 1.792,410 | 1.792,410 | 1.792,410 | 1.792,410 | 0,15% |
10.05.2024 | 1.789,790 | 1.789,790 | 1.789,790 | 1.789,790 | 0,21% |
08.05.2024 | 1.786,090 | 1.786,090 | 1.786,090 | 1.786,090 | -0,07% |
07.05.2024 | 1.787,380 | 1.787,380 | 1.787,380 | 1.787,380 | 0,14% |
06.05.2024 | 1.784,950 | 1.784,950 | 1.784,950 | 1.784,950 | 0,29% |
03.05.2024 | 1.779,750 | 1.779,750 | 1.779,750 | 1.779,750 | 0,01% |
02.05.2024 | 1.779,610 | 1.779,610 | 1.779,610 | 1.779,610 | 0,40% |
30.04.2024 | 1.772,440 | 1.772,440 | 1.772,440 | 1.772,440 | -0,07% |
29.04.2024 | 1.773,660 | 1.773,660 | 1.773,660 | 1.773,660 | 0,34% |
26.04.2024 | 1.767,690 | 1.767,690 | 1.767,690 | 1.767,690 | 0,06% |
25.04.2024 | 1.766,620 | 1.766,620 | 1.766,620 | 1.766,620 | -0,20% |
Hoogste: 1.792,540 | Laagste: 1.766,620 | Verschil: 25,920 | Gem.: 1.784,716 | +/- %: 0,619 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren