Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.01.2025 | 33,580 | 33,580 | 33,580 | 33,580 | 0,09% |
15.01.2025 | 33,550 | 33,550 | 33,550 | 33,550 | 1,27% |
14.01.2025 | 33,130 | 33,130 | 33,130 | 33,130 | 1,50% |
13.01.2025 | 32,640 | 32,640 | 32,640 | 32,640 | -0,37% |
10.01.2025 | 32,760 | 32,760 | 32,760 | 32,760 | -1,62% |
09.01.2025 | 33,300 | 33,300 | 33,300 | 33,300 | 0,12% |
08.01.2025 | 33,260 | 33,260 | 33,260 | 33,260 | -0,57% |
07.01.2025 | 33,450 | 33,450 | 33,450 | 33,450 | -0,03% |
06.01.2025 | 33,460 | 33,460 | 33,460 | 33,460 | 0,42% |
03.01.2025 | 33,320 | 33,320 | 33,320 | 33,320 | 0,24% |
02.01.2025 | 33,240 | 33,240 | 33,240 | 33,240 | -0,60% |
31.12.2024 | 33,440 | 33,440 | 33,440 | 33,440 | -0,42% |
16.01.2025 | 33,580 | 33,580 | 33,580 | 33,580 | 0,09% |
15.01.2025 | 33,550 | 33,550 | 33,550 | 33,550 | 1,27% |
14.01.2025 | 33,130 | 33,130 | 33,130 | 33,130 | 1,50% |
13.01.2025 | 32,640 | 32,640 | 32,640 | 32,640 | -0,37% |
10.01.2025 | 32,760 | 32,760 | 32,760 | 32,760 | -1,62% |
09.01.2025 | 33,300 | 33,300 | 33,300 | 33,300 | 0,12% |
08.01.2025 | 33,260 | 33,260 | 33,260 | 33,260 | -0,57% |
07.01.2025 | 33,450 | 33,450 | 33,450 | 33,450 | -0,03% |
06.01.2025 | 33,460 | 33,460 | 33,460 | 33,460 | 0,42% |
03.01.2025 | 33,320 | 33,320 | 33,320 | 33,320 | 0,24% |
02.01.2025 | 33,240 | 33,240 | 33,240 | 33,240 | -0,60% |
31.12.2024 | 33,440 | 33,440 | 33,440 | 33,440 | -0,21% |
30.12.2024 | 33,510 | 33,510 | 33,510 | 33,510 | -0,65% |
27.12.2024 | 33,730 | 33,730 | 33,730 | 33,730 | 0,21% |
23.12.2024 | 33,660 | 33,660 | 33,660 | 33,660 | 0,03% |
20.12.2024 | 33,650 | 33,650 | 33,650 | 33,650 | 0,48% |
19.12.2024 | 33,490 | 33,490 | 33,490 | 33,490 | -0,53% |
18.12.2024 | 33,670 | 33,670 | 33,670 | 33,670 | -1,72% |
Hoogste: 33,730 | Laagste: 32,640 | Verschil: 1,090 | Gem.: 33,332 | +/- %: -1,985 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren