Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 58,740 | 58,740 | 58,740 | 58,740 | -0,02% |
17.12.2024 | 58,750 | 58,750 | 58,750 | 58,750 | -0,51% |
16.12.2024 | 59,050 | 59,050 | 59,050 | 59,050 | -0,66% |
13.12.2024 | 59,440 | 59,440 | 59,440 | 59,440 | -0,18% |
12.12.2024 | 59,550 | 59,550 | 59,550 | 59,550 | -0,87% |
11.12.2024 | 60,070 | 60,070 | 60,070 | 60,070 | 0,96% |
10.12.2024 | 59,500 | 59,500 | 59,500 | 59,500 | 0,20% |
09.12.2024 | 59,380 | 59,380 | 59,380 | 59,380 | 1,26% |
06.12.2024 | 58,640 | 58,640 | 58,640 | 58,640 | -0,58% |
05.12.2024 | 58,980 | 58,980 | 58,980 | 58,980 | -0,34% |
04.12.2024 | 59,180 | 59,180 | 59,180 | 59,180 | -0,22% |
03.12.2024 | 59,310 | 59,310 | 59,310 | 59,310 | 0,75% |
02.12.2024 | 58,870 | 58,870 | 58,870 | 58,870 | 0,22% |
18.12.2024 | 58,740 | 58,740 | 58,740 | 58,740 | -0,02% |
17.12.2024 | 58,750 | 58,750 | 58,750 | 58,750 | -0,51% |
16.12.2024 | 59,050 | 59,050 | 59,050 | 59,050 | -0,66% |
13.12.2024 | 59,440 | 59,440 | 59,440 | 59,440 | -0,18% |
12.12.2024 | 59,550 | 59,550 | 59,550 | 59,550 | -0,87% |
11.12.2024 | 60,070 | 60,070 | 60,070 | 60,070 | 0,96% |
10.12.2024 | 59,500 | 59,500 | 59,500 | 59,500 | 0,20% |
09.12.2024 | 59,380 | 59,380 | 59,380 | 59,380 | 1,26% |
06.12.2024 | 58,640 | 58,640 | 58,640 | 58,640 | -0,58% |
05.12.2024 | 58,980 | 58,980 | 58,980 | 58,980 | -0,34% |
04.12.2024 | 59,180 | 59,180 | 59,180 | 59,180 | -0,22% |
03.12.2024 | 59,310 | 59,310 | 59,310 | 59,310 | 0,75% |
02.12.2024 | 58,870 | 58,870 | 58,870 | 58,870 | -0,56% |
29.11.2024 | 59,200 | 59,200 | 59,200 | 59,200 | 0,17% |
27.11.2024 | 59,100 | 59,100 | 59,100 | 59,100 | -0,51% |
26.11.2024 | 59,400 | 59,400 | 59,400 | 59,400 | 0,24% |
25.11.2024 | 59,260 | 59,260 | 59,260 | 59,260 | -1,13% |
Hoogste: 60,070 | Laagste: 58,640 | Verschil: 1,430 | Gem.: 59,196 | +/- %: -2,002 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren