Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 171,670 | 171,670 | 171,670 | 171,670 | -0,16% |
15.05.2024 | 171,940 | 171,940 | 171,940 | 171,940 | 1,22% |
14.05.2024 | 169,870 | 169,870 | 169,870 | 169,870 | 0,17% |
13.05.2024 | 169,590 | 169,590 | 169,590 | 169,590 | -0,36% |
10.05.2024 | 170,200 | 170,200 | 170,200 | 170,200 | 0,90% |
07.05.2024 | 168,680 | 168,680 | 168,680 | 168,680 | 0,32% |
06.05.2024 | 168,150 | 168,150 | 168,150 | 168,150 | 0,69% |
03.05.2024 | 166,990 | 166,990 | 166,990 | 166,990 | 0,72% |
02.05.2024 | 165,800 | 165,800 | 165,800 | 165,800 | 0,18% |
30.04.2024 | 165,510 | 165,510 | 165,510 | 165,510 | -0,75% |
29.04.2024 | 166,760 | 166,760 | 166,760 | 166,760 | -0,11% |
26.04.2024 | 166,940 | 166,940 | 166,940 | 166,940 | 1,03% |
25.04.2024 | 165,240 | 165,240 | 165,240 | 165,240 | -3,75% |
16.05.2024 | 171,670 | 171,670 | 171,670 | 171,670 | -0,16% |
15.05.2024 | 171,940 | 171,940 | 171,940 | 171,940 | 1,22% |
14.05.2024 | 169,870 | 169,870 | 169,870 | 169,870 | 0,17% |
13.05.2024 | 169,590 | 169,590 | 169,590 | 169,590 | -0,36% |
10.05.2024 | 170,200 | 170,200 | 170,200 | 170,200 | 0,90% |
07.05.2024 | 168,680 | 168,680 | 168,680 | 168,680 | 0,32% |
06.05.2024 | 168,150 | 168,150 | 168,150 | 168,150 | 0,69% |
03.05.2024 | 166,990 | 166,990 | 166,990 | 166,990 | 0,72% |
02.05.2024 | 165,800 | 165,800 | 165,800 | 165,800 | 0,18% |
30.04.2024 | 165,510 | 165,510 | 165,510 | 165,510 | -0,75% |
29.04.2024 | 166,760 | 166,760 | 166,760 | 166,760 | -0,11% |
26.04.2024 | 166,940 | 166,940 | 166,940 | 166,940 | 1,03% |
25.04.2024 | 165,240 | 165,240 | 165,240 | 165,240 | -0,01% |
24.04.2024 | 165,250 | 165,250 | 165,250 | 165,250 | 0,64% |
23.04.2024 | 164,200 | 164,200 | 164,200 | 164,200 | 0,59% |
22.04.2024 | 163,230 | 163,230 | 163,230 | 163,230 | 0,80% |
19.04.2024 | 161,940 | 161,940 | 161,940 | 161,940 | -1,06% |
Hoogste: 171,940 | Laagste: 161,940 | Verschil: 10,000 | Gem.: 167,643 | +/- %: 4,881 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren