Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 16,365 | 16,365 | 16,365 | 16,365 | -0,59% |
23.05.2024 | 16,462 | 16,462 | 16,462 | 16,462 | 0,01% |
22.05.2024 | 16,461 | 16,461 | 16,461 | 16,461 | 0,38% |
21.05.2024 | 16,399 | 16,399 | 16,399 | 16,399 | 0,19% |
17.05.2024 | 16,368 | 16,368 | 16,368 | 16,368 | 0,04% |
16.05.2024 | 16,362 | 16,362 | 16,362 | 16,362 | -0,22% |
15.05.2024 | 16,397 | 16,397 | 16,397 | 16,397 | 0,40% |
14.05.2024 | 16,332 | 16,332 | 16,332 | 16,332 | 0,01% |
13.05.2024 | 16,330 | 16,330 | 16,330 | 16,330 | 0,17% |
10.05.2024 | 16,303 | 16,303 | 16,303 | 16,303 | 1,45% |
08.05.2024 | 16,069 | 16,069 | 16,069 | 16,069 | 0,37% |
07.05.2024 | 16,010 | 16,010 | 16,010 | 16,010 | 1,17% |
03.05.2024 | 15,824 | 15,824 | 15,824 | 15,824 | 0,28% |
02.05.2024 | 15,780 | 15,780 | 15,780 | 15,780 | -3,57% |
24.05.2024 | 16,365 | 16,365 | 16,365 | 16,365 | -0,59% |
23.05.2024 | 16,462 | 16,462 | 16,462 | 16,462 | 0,01% |
22.05.2024 | 16,461 | 16,461 | 16,461 | 16,461 | 0,38% |
21.05.2024 | 16,399 | 16,399 | 16,399 | 16,399 | 0,19% |
17.05.2024 | 16,368 | 16,368 | 16,368 | 16,368 | 0,04% |
16.05.2024 | 16,362 | 16,362 | 16,362 | 16,362 | -0,22% |
15.05.2024 | 16,397 | 16,397 | 16,397 | 16,397 | 0,40% |
14.05.2024 | 16,332 | 16,332 | 16,332 | 16,332 | 0,01% |
13.05.2024 | 16,330 | 16,330 | 16,330 | 16,330 | 0,17% |
10.05.2024 | 16,303 | 16,303 | 16,303 | 16,303 | 1,45% |
08.05.2024 | 16,069 | 16,069 | 16,069 | 16,069 | 0,37% |
07.05.2024 | 16,010 | 16,010 | 16,010 | 16,010 | 1,17% |
03.05.2024 | 15,824 | 15,824 | 15,824 | 15,824 | 0,28% |
02.05.2024 | 15,780 | 15,780 | 15,780 | 15,780 | -0,52% |
30.04.2024 | 15,862 | 15,862 | 15,862 | 15,862 | -0,21% |
29.04.2024 | 15,896 | 15,896 | 15,896 | 15,896 | 0,54% |
Hoogste: 16,462 | Laagste: 15,780 | Verschil: 0,682 | Gem.: 16,223 | +/- %: 3,506 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren