Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | -0,75% |
15.05.2024 | 18,666 | 18,666 | 18,666 | 18,666 | 0,45% |
14.05.2024 | 18,581 | 18,581 | 18,581 | 18,581 | 0,75% |
13.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,07% |
10.05.2024 | 18,455 | 18,455 | 18,455 | 18,455 | 1,96% |
08.05.2024 | 18,100 | 18,100 | 18,100 | 18,100 | -0,98% |
07.05.2024 | 18,279 | 18,279 | 18,279 | 18,279 | 0,57% |
06.05.2024 | 18,175 | 18,175 | 18,175 | 18,175 | 0,80% |
03.05.2024 | 18,031 | 18,031 | 18,031 | 18,031 | 0,14% |
02.05.2024 | 18,006 | 18,006 | 18,006 | 18,006 | 1,83% |
30.04.2024 | 17,682 | 17,682 | 17,682 | 17,682 | -0,84% |
29.04.2024 | 17,831 | 17,831 | 17,831 | 17,831 | 0,84% |
26.04.2024 | 17,683 | 17,683 | 17,683 | 17,683 | -4,54% |
16.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | -0,75% |
15.05.2024 | 18,666 | 18,666 | 18,666 | 18,666 | 0,45% |
14.05.2024 | 18,581 | 18,581 | 18,581 | 18,581 | 0,75% |
13.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,07% |
10.05.2024 | 18,455 | 18,455 | 18,455 | 18,455 | 1,96% |
08.05.2024 | 18,100 | 18,100 | 18,100 | 18,100 | -0,98% |
07.05.2024 | 18,279 | 18,279 | 18,279 | 18,279 | 0,57% |
06.05.2024 | 18,175 | 18,175 | 18,175 | 18,175 | 0,80% |
03.05.2024 | 18,031 | 18,031 | 18,031 | 18,031 | 0,14% |
02.05.2024 | 18,006 | 18,006 | 18,006 | 18,006 | 1,83% |
30.04.2024 | 17,682 | 17,682 | 17,682 | 17,682 | -0,84% |
29.04.2024 | 17,831 | 17,831 | 17,831 | 17,831 | 0,84% |
26.04.2024 | 17,683 | 17,683 | 17,683 | 17,683 | 1,00% |
25.04.2024 | 17,509 | 17,509 | 17,509 | 17,509 | -0,42% |
24.04.2024 | 17,583 | 17,583 | 17,583 | 17,583 | 0,06% |
23.04.2024 | 17,573 | 17,573 | 17,573 | 17,573 | 1,05% |
22.04.2024 | 17,391 | 17,391 | 17,391 | 17,391 | 1,06% |
Hoogste: 18,666 | Laagste: 17,391 | Verschil: 1,275 | Gem.: 18,099 | +/- %: 7,650 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren