Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | -0,12% |
25.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
24.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
23.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
22.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
19.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
18.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,12% |
17.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | 0,12% |
16.04.2024 | 8,320 | 8,320 | 8,320 | 8,320 | -0,24% |
15.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,12% |
12.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | 0,00% |
11.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | 0,00% |
26.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | -0,12% |
25.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
24.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
23.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
22.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
19.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
18.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,12% |
17.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | 0,12% |
16.04.2024 | 8,320 | 8,320 | 8,320 | 8,320 | -0,24% |
15.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,12% |
12.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | 0,00% |
11.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | -0,12% |
10.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,00% |
09.04.2024 | 8,340 | 8,340 | 8,340 | 8,340 | 0,12% |
08.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | 0,00% |
02.04.2024 | 8,330 | 8,330 | 8,330 | 8,330 | 0,12% |
28.03.2024 | 8,320 | 8,320 | 8,320 | 8,320 | -0,36% |
27.03.2024 | 8,350 | 8,350 | 8,350 | 8,350 | 0,00% |
Hoogste: 8,350 | Laagste: 8,320 | Verschil: 0,030 | Gem.: 8,335 | +/- %: -0,240 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren