Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 202,010 | 202,010 | 202,010 | 202,010 | 0,29% |
16.05.2024 | 201,430 | 201,430 | 201,430 | 201,430 | -0,48% |
15.05.2024 | 202,400 | 202,400 | 202,400 | 202,400 | 0,64% |
14.05.2024 | 201,120 | 201,120 | 201,120 | 201,120 | 0,56% |
13.05.2024 | 200,000 | 200,000 | 200,000 | 200,000 | -0,44% |
10.05.2024 | 200,890 | 200,890 | 200,890 | 200,890 | 0,78% |
08.05.2024 | 199,330 | 199,330 | 199,330 | 199,330 | 0,28% |
07.05.2024 | 198,770 | 198,770 | 198,770 | 198,770 | 0,27% |
06.05.2024 | 198,230 | 198,230 | 198,230 | 198,230 | 0,80% |
03.05.2024 | 196,660 | 196,660 | 196,660 | 196,660 | 0,50% |
02.05.2024 | 195,690 | 195,690 | 195,690 | 195,690 | 0,18% |
30.04.2024 | 195,330 | 195,330 | 195,330 | 195,330 | -3,31% |
17.05.2024 | 202,010 | 202,010 | 202,010 | 202,010 | 0,29% |
16.05.2024 | 201,430 | 201,430 | 201,430 | 201,430 | -0,48% |
15.05.2024 | 202,400 | 202,400 | 202,400 | 202,400 | 0,64% |
14.05.2024 | 201,120 | 201,120 | 201,120 | 201,120 | 0,56% |
13.05.2024 | 200,000 | 200,000 | 200,000 | 200,000 | -0,44% |
10.05.2024 | 200,890 | 200,890 | 200,890 | 200,890 | 0,78% |
08.05.2024 | 199,330 | 199,330 | 199,330 | 199,330 | 0,28% |
07.05.2024 | 198,770 | 198,770 | 198,770 | 198,770 | 0,27% |
06.05.2024 | 198,230 | 198,230 | 198,230 | 198,230 | 0,80% |
03.05.2024 | 196,660 | 196,660 | 196,660 | 196,660 | 0,50% |
02.05.2024 | 195,690 | 195,690 | 195,690 | 195,690 | 0,18% |
30.04.2024 | 195,330 | 195,330 | 195,330 | 195,330 | -1,78% |
29.04.2024 | 198,880 | 198,880 | 198,880 | 198,880 | 0,20% |
26.04.2024 | 198,490 | 198,490 | 198,490 | 198,490 | 0,32% |
25.04.2024 | 197,850 | 197,850 | 197,850 | 197,850 | -0,61% |
24.04.2024 | 199,070 | 199,070 | 199,070 | 199,070 | -0,22% |
23.04.2024 | 199,500 | 199,500 | 199,500 | 199,500 | 0,86% |
22.04.2024 | 197,790 | 197,790 | 197,790 | 197,790 | 1,08% |
Hoogste: 202,400 | Laagste: 195,330 | Verschil: 7,070 | Gem.: 199,177 | +/- %: 3,240 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren