Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 89,400 | 89,400 | 89,400 | 89,400 | 0,21% |
29.04.2024 | 89,210 | 89,210 | 89,210 | 89,210 | 0,86% |
26.04.2024 | 88,450 | 88,450 | 88,450 | 88,450 | 1,28% |
25.04.2024 | 87,330 | 87,330 | 87,330 | 87,330 | 0,38% |
24.04.2024 | 87,000 | 87,000 | 87,000 | 87,000 | 0,24% |
23.04.2024 | 86,790 | 86,790 | 86,790 | 86,790 | 0,21% |
22.04.2024 | 86,610 | 86,610 | 86,610 | 86,610 | 0,32% |
19.04.2024 | 86,330 | 86,330 | 86,330 | 86,330 | -0,47% |
18.04.2024 | 86,740 | 86,740 | 86,740 | 86,740 | 0,47% |
17.04.2024 | 86,330 | 86,330 | 86,330 | 86,330 | 1,22% |
16.04.2024 | 85,290 | 85,290 | 85,290 | 85,290 | -0,20% |
15.04.2024 | 85,460 | 85,460 | 85,460 | 85,460 | -4,41% |
30.04.2024 | 89,400 | 89,400 | 89,400 | 89,400 | 0,21% |
29.04.2024 | 89,210 | 89,210 | 89,210 | 89,210 | 0,86% |
26.04.2024 | 88,450 | 88,450 | 88,450 | 88,450 | 1,28% |
25.04.2024 | 87,330 | 87,330 | 87,330 | 87,330 | 0,38% |
24.04.2024 | 87,000 | 87,000 | 87,000 | 87,000 | 0,24% |
23.04.2024 | 86,790 | 86,790 | 86,790 | 86,790 | 0,21% |
22.04.2024 | 86,610 | 86,610 | 86,610 | 86,610 | 0,32% |
19.04.2024 | 86,330 | 86,330 | 86,330 | 86,330 | -0,47% |
18.04.2024 | 86,740 | 86,740 | 86,740 | 86,740 | 0,47% |
17.04.2024 | 86,330 | 86,330 | 86,330 | 86,330 | 1,22% |
16.04.2024 | 85,290 | 85,290 | 85,290 | 85,290 | -0,20% |
15.04.2024 | 85,460 | 85,460 | 85,460 | 85,460 | 1,45% |
12.04.2024 | 84,240 | 84,240 | 84,240 | 84,240 | -1,03% |
11.04.2024 | 85,120 | 85,120 | 85,120 | 85,120 | -0,34% |
10.04.2024 | 85,410 | 85,410 | 85,410 | 85,410 | -0,27% |
09.04.2024 | 85,640 | 85,640 | 85,640 | 85,640 | 0,30% |
08.04.2024 | 85,380 | 85,380 | 85,380 | 85,380 | -0,84% |
03.04.2024 | 86,100 | 86,100 | 86,100 | 86,100 | -0,10% |
Hoogste: 89,400 | Laagste: 84,240 | Verschil: 5,160 | Gem.: 86,726 | +/- %: 3,724 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren