Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | -0,18% |
16.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,00% |
15.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,47% |
14.05.2024 | 16,910 | 16,910 | 16,910 | 16,910 | -0,06% |
13.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | -0,24% |
10.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 1,56% |
08.05.2024 | 16,700 | 16,700 | 16,700 | 16,700 | -0,48% |
07.05.2024 | 16,780 | 16,780 | 16,780 | 16,780 | 0,90% |
03.05.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 1,46% |
02.05.2024 | 16,390 | 16,390 | 16,390 | 16,390 | -0,18% |
30.04.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 0,06% |
29.04.2024 | 16,410 | 16,410 | 16,410 | 16,410 | 0,49% |
26.04.2024 | 16,330 | 16,330 | 16,330 | 16,330 | -3,71% |
17.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | -0,18% |
16.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,00% |
15.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,47% |
14.05.2024 | 16,910 | 16,910 | 16,910 | 16,910 | -0,06% |
13.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | -0,24% |
10.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 1,56% |
08.05.2024 | 16,700 | 16,700 | 16,700 | 16,700 | -0,48% |
07.05.2024 | 16,780 | 16,780 | 16,780 | 16,780 | 0,90% |
03.05.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 1,46% |
02.05.2024 | 16,390 | 16,390 | 16,390 | 16,390 | -0,18% |
30.04.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 0,06% |
29.04.2024 | 16,410 | 16,410 | 16,410 | 16,410 | 0,49% |
26.04.2024 | 16,330 | 16,330 | 16,330 | 16,330 | 1,49% |
25.04.2024 | 16,090 | 16,090 | 16,090 | 16,090 | -2,25% |
24.04.2024 | 16,460 | 16,460 | 16,460 | 16,460 | 1,17% |
23.04.2024 | 16,270 | 16,270 | 16,270 | 16,270 | 0,93% |
22.04.2024 | 16,120 | 16,120 | 16,120 | 16,120 | 0,50% |
Hoogste: 16,990 | Laagste: 16,090 | Verschil: 0,900 | Gem.: 16,657 | +/- %: 5,736 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren