Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 161,850 | 161,850 | 161,850 | 161,850 | -0,39% |
24.04.2024 | 162,490 | 162,490 | 162,490 | 162,490 | 0,66% |
23.04.2024 | 161,420 | 161,420 | 161,420 | 161,420 | 1,77% |
22.04.2024 | 158,610 | 158,610 | 158,610 | 158,610 | 1,26% |
19.04.2024 | 156,630 | 156,630 | 156,630 | 156,630 | -2,42% |
18.04.2024 | 160,510 | 160,510 | 160,510 | 160,510 | -0,77% |
17.04.2024 | 161,750 | 161,750 | 161,750 | 161,750 | -1,16% |
16.04.2024 | 163,650 | 163,650 | 163,650 | 163,650 | -0,16% |
15.04.2024 | 163,910 | 163,910 | 163,910 | 163,910 | -1,89% |
12.04.2024 | 167,070 | 167,070 | 167,070 | 167,070 | -1,06% |
11.04.2024 | 168,860 | 168,860 | 168,860 | 168,860 | 1,33% |
10.04.2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,17% |
09.04.2024 | 166,930 | 166,930 | 166,930 | 166,930 | 3,14% |
25.04.2024 | 161,850 | 161,850 | 161,850 | 161,850 | -0,39% |
24.04.2024 | 162,490 | 162,490 | 162,490 | 162,490 | 0,66% |
23.04.2024 | 161,420 | 161,420 | 161,420 | 161,420 | 1,77% |
22.04.2024 | 158,610 | 158,610 | 158,610 | 158,610 | 1,26% |
19.04.2024 | 156,630 | 156,630 | 156,630 | 156,630 | -2,42% |
18.04.2024 | 160,510 | 160,510 | 160,510 | 160,510 | -0,77% |
17.04.2024 | 161,750 | 161,750 | 161,750 | 161,750 | -1,16% |
16.04.2024 | 163,650 | 163,650 | 163,650 | 163,650 | -0,16% |
15.04.2024 | 163,910 | 163,910 | 163,910 | 163,910 | -1,89% |
12.04.2024 | 167,070 | 167,070 | 167,070 | 167,070 | -1,06% |
11.04.2024 | 168,860 | 168,860 | 168,860 | 168,860 | 1,33% |
10.04.2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,17% |
09.04.2024 | 166,930 | 166,930 | 166,930 | 166,930 | 0,38% |
08.04.2024 | 166,290 | 166,290 | 166,290 | 166,290 | 1,50% |
04.04.2024 | 163,830 | 163,830 | 163,830 | 163,830 | -1,46% |
03.04.2024 | 166,260 | 166,260 | 166,260 | 166,260 | -0,18% |
02.04.2024 | 166,560 | 166,560 | 166,560 | 166,560 | -1,15% |
Hoogste: 168,860 | Laagste: 156,630 | Verschil: 12,230 | Gem.: 163,453 | +/- %: -3,947 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren