![ASML-aandelen bereiken recordhoogte door groeiend optimisme](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 2.043,970 | 2.043,970 | 2.043,970 | 2.043,970 | 0,82% |
03.07.2024 | 2.027,310 | 2.027,310 | 2.027,310 | 2.027,310 | 0,72% |
02.07.2024 | 2.012,900 | 2.012,900 | 2.012,900 | 2.012,900 | 0,81% |
28.06.2024 | 1.996,720 | 1.996,720 | 1.996,720 | 1.996,720 | -0,15% |
27.06.2024 | 1.999,760 | 1.999,760 | 1.999,760 | 1.999,760 | 0,55% |
26.06.2024 | 1.988,800 | 1.988,800 | 1.988,800 | 1.988,800 | 0,20% |
25.06.2024 | 1.984,760 | 1.984,760 | 1.984,760 | 1.984,760 | 0,80% |
24.06.2024 | 1.969,060 | 1.969,060 | 1.969,060 | 1.969,060 | -0,83% |
21.06.2024 | 1.985,530 | 1.985,530 | 1.985,530 | 1.985,530 | 0,15% |
20.06.2024 | 1.982,500 | 1.982,500 | 1.982,500 | 1.982,500 | -0,57% |
18.06.2024 | 1.993,960 | 1.993,960 | 1.993,960 | 1.993,960 | 0,27% |
17.06.2024 | 1.988,670 | 1.988,670 | 1.988,670 | 1.988,670 | 0,35% |
14.06.2024 | 1.981,650 | 1.981,650 | 1.981,650 | 1.981,650 | -3,05% |
05.07.2024 | 2.043,970 | 2.043,970 | 2.043,970 | 2.043,970 | 0,82% |
03.07.2024 | 2.027,310 | 2.027,310 | 2.027,310 | 2.027,310 | 0,72% |
02.07.2024 | 2.012,900 | 2.012,900 | 2.012,900 | 2.012,900 | 0,81% |
28.06.2024 | 1.996,720 | 1.996,720 | 1.996,720 | 1.996,720 | -0,15% |
27.06.2024 | 1.999,760 | 1.999,760 | 1.999,760 | 1.999,760 | 0,55% |
26.06.2024 | 1.988,800 | 1.988,800 | 1.988,800 | 1.988,800 | 0,20% |
25.06.2024 | 1.984,760 | 1.984,760 | 1.984,760 | 1.984,760 | 0,80% |
24.06.2024 | 1.969,060 | 1.969,060 | 1.969,060 | 1.969,060 | -0,83% |
21.06.2024 | 1.985,530 | 1.985,530 | 1.985,530 | 1.985,530 | 0,15% |
20.06.2024 | 1.982,500 | 1.982,500 | 1.982,500 | 1.982,500 | -0,57% |
18.06.2024 | 1.993,960 | 1.993,960 | 1.993,960 | 1.993,960 | 0,27% |
17.06.2024 | 1.988,670 | 1.988,670 | 1.988,670 | 1.988,670 | 0,35% |
14.06.2024 | 1.981,650 | 1.981,650 | 1.981,650 | 1.981,650 | -0,06% |
13.06.2024 | 1.982,790 | 1.982,790 | 1.982,790 | 1.982,790 | -0,48% |
12.06.2024 | 1.992,450 | 1.992,450 | 1.992,450 | 1.992,450 | 1,84% |
11.06.2024 | 1.956,500 | 1.956,500 | 1.956,500 | 1.956,500 | -0,11% |
10.06.2024 | 1.958,690 | 1.958,690 | 1.958,690 | 1.958,690 | 0,53% |
Hoogste: 2.043,970 | Laagste: 1.956,500 | Verschil: 87,470 | Gem.: 1.993,387 | +/- %: 4,911 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren