Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.02.2021 | 11,868 | 11,868 | 11,868 | 11,868 | 0,25% |
11.02.2021 | 11,838 | 11,838 | 11,838 | 11,838 | 0,00% |
10.02.2021 | 11,838 | 11,838 | 11,838 | 11,838 | -0,10% |
09.02.2021 | 11,851 | 11,851 | 11,851 | 11,851 | 0,48% |
08.02.2021 | 11,794 | 11,794 | 11,794 | 11,794 | 0,45% |
05.02.2021 | 11,741 | 11,741 | 11,741 | 11,741 | 0,34% |
04.02.2021 | 11,701 | 11,701 | 11,701 | 11,701 | 0,44% |
03.02.2021 | 11,651 | 11,651 | 11,651 | 11,651 | 1,33% |
02.02.2021 | 11,497 | 11,497 | 11,497 | 11,497 | 1,10% |
01.02.2021 | 11,372 | 11,372 | 11,372 | 11,372 | -0,95% |
29.01.2021 | 11,481 | 11,481 | 11,481 | 11,481 | -0,21% |
28.01.2021 | 11,506 | 11,506 | 11,506 | 11,506 | -0,90% |
27.01.2021 | 11,610 | 11,610 | 11,610 | 11,610 | -0,32% |
26.01.2021 | 11,647 | 11,647 | 11,647 | 11,647 | 0,13% |
25.01.2021 | 11,632 | 11,632 | 11,632 | 11,632 | -0,84% |
22.01.2021 | 11,731 | 11,731 | 11,731 | 11,731 | 0,16% |
21.01.2021 | 11,712 | 11,712 | 11,712 | 11,712 | 0,75% |
20.01.2021 | 11,625 | 11,625 | 11,625 | 11,625 | 0,20% |
19.01.2021 | 11,602 | 11,602 | 11,602 | 11,602 | -0,10% |
18.01.2021 | 11,613 | 11,613 | 11,613 | 11,613 | -0,30% |
15.01.2021 | 11,648 | 11,648 | 11,648 | 11,648 | 0,32% |
14.01.2021 | 11,611 | 11,611 | 11,611 | 11,611 | 0,34% |
13.01.2021 | 11,571 | 11,571 | 11,571 | 11,571 | 0,05% |
12.01.2021 | 11,565 | 11,565 | 11,565 | 11,565 | -0,09% |
11.01.2021 | 11,576 | 11,576 | 11,576 | 11,576 | 0,76% |
08.01.2021 | 11,488 | 11,488 | 11,488 | 11,488 | 0,73% |
07.01.2021 | 11,405 | 11,405 | 11,405 | 11,405 | 0,57% |
06.01.2021 | 11,340 | 11,340 | 11,340 | 11,340 | 0,12% |
05.01.2021 | 11,327 | 11,327 | 11,327 | 11,327 | -0,15% |
04.01.2021 | 11,344 | 11,344 | 11,344 | 11,344 | -4,41% |
Hoogste: 11,868 | Laagste: 11,327 | Verschil: 0,541 | Gem.: 11,606 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren