Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.790,240 | 1.790,240 | 1.790,240 | 1.790,240 | -0,04% |
16.05.2024 | 1.790,910 | 1.790,910 | 1.790,910 | 1.790,910 | 0,11% |
15.05.2024 | 1.789,020 | 1.789,020 | 1.789,020 | 1.789,020 | 0,68% |
14.05.2024 | 1.776,970 | 1.776,970 | 1.776,970 | 1.776,970 | 0,98% |
13.05.2024 | 1.759,720 | 1.759,720 | 1.759,720 | 1.759,720 | 0,25% |
10.05.2024 | 1.755,260 | 1.755,260 | 1.755,260 | 1.755,260 | 0,54% |
08.05.2024 | 1.745,890 | 1.745,890 | 1.745,890 | 1.745,890 | -0,05% |
07.05.2024 | 1.746,770 | 1.746,770 | 1.746,770 | 1.746,770 | 1,02% |
06.05.2024 | 1.729,050 | 1.729,050 | 1.729,050 | 1.729,050 | 0,80% |
03.05.2024 | 1.715,310 | 1.715,310 | 1.715,310 | 1.715,310 | 0,37% |
02.05.2024 | 1.708,910 | 1.708,910 | 1.708,910 | 1.708,910 | 0,30% |
30.04.2024 | 1.703,850 | 1.703,850 | 1.703,850 | 1.703,850 | -4,83% |
17.05.2024 | 1.790,240 | 1.790,240 | 1.790,240 | 1.790,240 | -0,04% |
16.05.2024 | 1.790,910 | 1.790,910 | 1.790,910 | 1.790,910 | 0,11% |
15.05.2024 | 1.789,020 | 1.789,020 | 1.789,020 | 1.789,020 | 0,68% |
14.05.2024 | 1.776,970 | 1.776,970 | 1.776,970 | 1.776,970 | 0,98% |
13.05.2024 | 1.759,720 | 1.759,720 | 1.759,720 | 1.759,720 | 0,25% |
10.05.2024 | 1.755,260 | 1.755,260 | 1.755,260 | 1.755,260 | 0,54% |
08.05.2024 | 1.745,890 | 1.745,890 | 1.745,890 | 1.745,890 | -0,05% |
07.05.2024 | 1.746,770 | 1.746,770 | 1.746,770 | 1.746,770 | 1,02% |
06.05.2024 | 1.729,050 | 1.729,050 | 1.729,050 | 1.729,050 | 0,80% |
03.05.2024 | 1.715,310 | 1.715,310 | 1.715,310 | 1.715,310 | 0,37% |
02.05.2024 | 1.708,910 | 1.708,910 | 1.708,910 | 1.708,910 | 0,30% |
30.04.2024 | 1.703,850 | 1.703,850 | 1.703,850 | 1.703,850 | -0,63% |
29.04.2024 | 1.714,690 | 1.714,690 | 1.714,690 | 1.714,690 | 0,98% |
26.04.2024 | 1.698,040 | 1.698,040 | 1.698,040 | 1.698,040 | 1,12% |
25.04.2024 | 1.679,200 | 1.679,200 | 1.679,200 | 1.679,200 | -0,88% |
24.04.2024 | 1.694,080 | 1.694,080 | 1.694,080 | 1.694,080 | -0,45% |
23.04.2024 | 1.701,790 | 1.701,790 | 1.701,790 | 1.701,790 | 1,00% |
22.04.2024 | 1.684,930 | 1.684,930 | 1.684,930 | 1.684,930 | 0,65% |
Hoogste: 1.790,910 | Laagste: 1.679,200 | Verschil: 111,710 | Gem.: 1.739,884 | +/- %: 6,937 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren