Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,57% |
29.05.2024 | 20,970 | 20,970 | 20,970 | 20,970 | -1,18% |
28.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | -0,38% |
24.05.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 1,00% |
23.05.2024 | 21,090 | 21,090 | 21,090 | 21,090 | -1,22% |
22.05.2024 | 21,350 | 21,350 | 21,350 | 21,350 | -0,33% |
21.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,51% |
17.05.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,05% |
16.05.2024 | 21,520 | 21,520 | 21,520 | 21,520 | -0,69% |
15.05.2024 | 21,670 | 21,670 | 21,670 | 21,670 | 1,93% |
14.05.2024 | 21,260 | 21,260 | 21,260 | 21,260 | 1,43% |
13.05.2024 | 20,960 | 20,960 | 20,960 | 20,960 | 0,53% |
30.05.2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,57% |
29.05.2024 | 20,970 | 20,970 | 20,970 | 20,970 | -1,18% |
28.05.2024 | 21,220 | 21,220 | 21,220 | 21,220 | -0,38% |
24.05.2024 | 21,300 | 21,300 | 21,300 | 21,300 | 1,00% |
23.05.2024 | 21,090 | 21,090 | 21,090 | 21,090 | -1,22% |
22.05.2024 | 21,350 | 21,350 | 21,350 | 21,350 | -0,33% |
21.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,51% |
17.05.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,05% |
16.05.2024 | 21,520 | 21,520 | 21,520 | 21,520 | -0,69% |
15.05.2024 | 21,670 | 21,670 | 21,670 | 21,670 | 1,93% |
14.05.2024 | 21,260 | 21,260 | 21,260 | 21,260 | 1,43% |
13.05.2024 | 20,960 | 20,960 | 20,960 | 20,960 | -0,52% |
10.05.2024 | 21,070 | 21,070 | 21,070 | 21,070 | 1,15% |
08.05.2024 | 20,830 | 20,830 | 20,830 | 20,830 | -2,16% |
07.05.2024 | 21,290 | 21,290 | 21,290 | 21,290 | 0,42% |
06.05.2024 | 21,200 | 21,200 | 21,200 | 21,200 | 1,10% |
03.05.2024 | 20,970 | 20,970 | 20,970 | 20,970 | 0,53% |
02.05.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 2,05% |
Hoogste: 21,670 | Laagste: 20,830 | Verschil: 0,840 | Gem.: 21,217 | +/- %: 2,006 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren