Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 23,350 | 23,350 | 23,350 | 23,350 | 0,95% |
16.05.2024 | 23,130 | 23,130 | 23,130 | 23,130 | 0,26% |
14.05.2024 | 23,070 | 23,070 | 23,070 | 23,070 | -0,47% |
13.05.2024 | 23,180 | 23,180 | 23,180 | 23,180 | 0,09% |
10.05.2024 | 23,160 | 23,160 | 23,160 | 23,160 | -0,30% |
09.05.2024 | 23,230 | 23,230 | 23,230 | 23,230 | 1,04% |
08.05.2024 | 22,990 | 22,990 | 22,990 | 22,990 | -1,29% |
07.05.2024 | 23,290 | 23,290 | 23,290 | 23,290 | -0,21% |
06.05.2024 | 23,340 | 23,340 | 23,340 | 23,340 | 2,77% |
30.04.2024 | 22,710 | 22,710 | 22,710 | 22,710 | -0,53% |
29.04.2024 | 22,830 | 22,830 | 22,830 | 22,830 | 2,01% |
26.04.2024 | 22,380 | 22,380 | 22,380 | 22,380 | -4,15% |
17.05.2024 | 23,350 | 23,350 | 23,350 | 23,350 | 0,95% |
16.05.2024 | 23,130 | 23,130 | 23,130 | 23,130 | 0,26% |
14.05.2024 | 23,070 | 23,070 | 23,070 | 23,070 | -0,47% |
13.05.2024 | 23,180 | 23,180 | 23,180 | 23,180 | 0,09% |
10.05.2024 | 23,160 | 23,160 | 23,160 | 23,160 | -0,30% |
09.05.2024 | 23,230 | 23,230 | 23,230 | 23,230 | 1,04% |
08.05.2024 | 22,990 | 22,990 | 22,990 | 22,990 | -1,29% |
07.05.2024 | 23,290 | 23,290 | 23,290 | 23,290 | -0,21% |
06.05.2024 | 23,340 | 23,340 | 23,340 | 23,340 | 2,77% |
30.04.2024 | 22,710 | 22,710 | 22,710 | 22,710 | -0,53% |
29.04.2024 | 22,830 | 22,830 | 22,830 | 22,830 | 2,01% |
26.04.2024 | 22,380 | 22,380 | 22,380 | 22,380 | 2,24% |
25.04.2024 | 21,890 | 21,890 | 21,890 | 21,890 | 0,18% |
24.04.2024 | 21,850 | 21,850 | 21,850 | 21,850 | 0,74% |
23.04.2024 | 21,690 | 21,690 | 21,690 | 21,690 | -0,23% |
22.04.2024 | 21,740 | 21,740 | 21,740 | 21,740 | -0,14% |
19.04.2024 | 21,770 | 21,770 | 21,770 | 21,770 | -1,18% |
18.04.2024 | 22,030 | 22,030 | 22,030 | 22,030 | 0,46% |
Hoogste: 23,350 | Laagste: 21,690 | Verschil: 1,660 | Gem.: 22,810 | +/- %: 6,475 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren