Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21,750 | 21,750 | 21,750 | 21,750 | 0,93% |
16.05.2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,28% |
14.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | -0,51% |
13.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | 0,09% |
10.05.2024 | 21,580 | 21,580 | 21,580 | 21,580 | -0,28% |
09.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 1,03% |
08.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -1,29% |
07.05.2024 | 21,700 | 21,700 | 21,700 | 21,700 | -0,23% |
06.05.2024 | 21,750 | 21,750 | 21,750 | 21,750 | 2,79% |
30.04.2024 | 21,160 | 21,160 | 21,160 | 21,160 | -0,56% |
29.04.2024 | 21,280 | 21,280 | 21,280 | 21,280 | 2,01% |
26.04.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 2,20% |
25.04.2024 | 20,410 | 20,410 | 20,410 | 20,410 | 0,20% |
24.04.2024 | 20,370 | 20,370 | 20,370 | 20,370 | -6,34% |
17.05.2024 | 21,750 | 21,750 | 21,750 | 21,750 | 0,93% |
16.05.2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,28% |
14.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | -0,51% |
13.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | 0,09% |
10.05.2024 | 21,580 | 21,580 | 21,580 | 21,580 | -0,28% |
09.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 1,03% |
08.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -1,29% |
07.05.2024 | 21,700 | 21,700 | 21,700 | 21,700 | -0,23% |
06.05.2024 | 21,750 | 21,750 | 21,750 | 21,750 | 2,79% |
30.04.2024 | 21,160 | 21,160 | 21,160 | 21,160 | -0,56% |
29.04.2024 | 21,280 | 21,280 | 21,280 | 21,280 | 2,01% |
26.04.2024 | 20,860 | 20,860 | 20,860 | 20,860 | 2,20% |
25.04.2024 | 20,410 | 20,410 | 20,410 | 20,410 | 0,20% |
24.04.2024 | 20,370 | 20,370 | 20,370 | 20,370 | 0,74% |
23.04.2024 | 20,220 | 20,220 | 20,220 | 20,220 | -0,25% |
22.04.2024 | 20,270 | 20,270 | 20,270 | 20,270 | -0,10% |
Hoogste: 21,750 | Laagste: 20,220 | Verschil: 1,530 | Gem.: 21,254 | +/- %: 7,196 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren